Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:11 | 53.36 | 3544 | AT | 53.36 | 53.38 | Sell | 154,987,317 | 6501 | LSE | |
| 01:15:11 | 53.36 | 1761 | AT | 53.36 | 53.38 | Sell | 154,983,773 | 6500 | LSE | |
| 01:15:11 | 53.36 | 5750 | AT | 53.36 | 53.38 | Sell | 154,982,012 | 6499 | LSE | |
| 01:15:11 | 53.36 | 65417 | AT | 53.36 | 53.38 | Sell | 154,976,262 | 6498 | LSE | |
| 01:15:11 | 53.36 | 2561 | AT | 53.36 | 53.38 | Sell | 154,910,845 | 6497 | LSE | |
| 01:15:11 | 53.36 | 43528 | AT | 53.36 | 53.38 | Sell | 154,908,284 | 6496 | LSE | |
| 01:15:11 | 53.36 | 19792 | AT | 53.36 | 53.38 | Sell | 154,864,756 | 6495 | LSE | |
| 01:14:50 | 53.38 | 2 | O | 53.36 | 53.38 | Buy | 154,844,964 | 6494 | LSE | |
| 01:14:49 | 53.38 | 3 | O | 53.36 | 53.38 | Buy | 154,844,962 | 6493 | LSE | |
| 01:14:34 | 53.37 | 31943 | AT | 53.36 | 53.38 | 154,844,959 | 6492 | LSE | ||
| 01:14:34 | 53.37 | 31943 | AT | 53.36 | 53.38 | 154,813,016 | 6491 | LSE | ||
| 01:14:34 | 53.37 | 34502 | AT | 53.36 | 53.38 | 154,781,073 | 6490 | LSE | ||
| 01:14:34 | 53.37 | 31943 | AT | 53.36 | 53.38 | 154,746,571 | 6489 | LSE | ||
| 01:14:32 | 53.36 | 1000 | O | 53.36 | 53.38 | Sell | 154,714,628 | 6488 | LSE | |
| 01:14:23 | 53.38 | 62 | O | 53.36 | 53.38 | Buy | 154,713,628 | 6487 | LSE | |
| 01:13:48 | 53.374 | 911 | O | 53.36 | 53.38 | Buy | 154,713,566 | 6486 | LSE | |
| 01:13:27 | 53.36 | 16329 | AT | 53.34 | 53.36 | Buy | 154,712,655 | 6485 | LSE | |
| 01:13:24 | 53.349 | 14114 | O | 53.34 | 53.36 | Sell | 154,696,326 | 6484 | LSE | |
| 01:12:59 | 53.34 | 10150 | AT | 53.34 | 53.36 | Sell | 154,682,212 | 6483 | LSE | |
| 01:12:59 | 53.34 | 16856 | AT | 53.34 | 53.36 | Sell | 154,672,062 | 6482 | LSE | |
| 01:12:57 | 53.34 | 9123 | AT | 53.32 | 53.34 | Buy | 154,655,206 | 6481 | LSE | |
| 01:12:54 | 53.34 | 16834 | AT | 53.34 | 53.36 | Sell | 154,646,083 | 6480 | LSE | |
| 01:12:54 | 53.34 | 3813 | AT | 53.32 | 53.34 | Buy | 154,629,249 | 6479 | LSE | |
| 01:12:53 | 53.34 | 21165 | AT | 53.34 | 53.36 | Sell | 154,625,436 | 6478 | LSE | |
| 01:12:53 | 53.34 | 4352 | AT | 53.34 | 53.36 | Sell | 154,604,271 | 6477 | LSE | |
| 01:12:30 | 53.34 | 1 | O | 53.34 | 53.38 | Sell | 154,599,919 | 6476 | LSE | |
| 01:12:21 | 53.38 | 20 | O | 53.34 | 53.38 | Buy | 154,599,918 | 6475 | LSE | |
| 01:12:21 | 53.38 | 37 | O | 53.34 | 53.38 | Buy | 154,599,898 | 6474 | LSE | |
| 01:12:19 | 53.36 | 1014 | O | 53.34 | 53.38 | 154,599,861 | 6473 | LSE | ||
| 01:12:15 | 53.36 | 14848 | AT | 53.36 | 53.38 | Sell | 154,598,847 | 6472 | LSE | |
| 01:12:09 | 53.36 | 14441 | AT | 53.36 | 53.38 | Sell | 154,583,999 | 6471 | LSE | |
| 01:12:00 | 53.35 | 3228 | O | 53.34 | 53.36 | 154,569,558 | 6470 | LSE | ||
| 01:11:39 | 53.36 | 3575 | AT | 53.36 | 53.38 | Sell | 154,566,330 | 6469 | LSE | |
| 01:11:39 | 53.36 | 9947 | AT | 53.36 | 53.38 | Sell | 154,562,755 | 6468 | LSE | |
| 01:11:39 | 53.36 | 9948 | AT | 53.36 | 53.38 | Sell | 154,552,808 | 6467 | LSE | |
| 01:11:39 | 53.36 | 43779 | AT | 53.36 | 53.38 | Sell | 154,542,860 | 6466 | LSE | |
| 01:11:39 | 53.36 | 104 | AT | 53.36 | 53.38 | Sell | 154,499,081 | 6465 | LSE | |
| 01:11:39 | 53.36 | 3527 | AT | 53.36 | 53.38 | Sell | 154,498,977 | 6464 | LSE | |
| 01:11:39 | 53.36 | 1679 | AT | 53.36 | 53.38 | Sell | 154,495,450 | 6463 | LSE | |
| 01:11:39 | 53.36 | 15746 | AT | 53.36 | 53.38 | Sell | 154,493,771 | 6462 | LSE | |
| 01:11:28 | 53.37 | 28494 | AT | 53.36 | 53.38 | 154,478,025 | 6461 | LSE | ||
| 01:11:17 | 53.38 | 2 | O | 53.36 | 53.38 | Buy | 154,449,531 | 6460 | LSE | |
| 01:11:16 | 53.37 | 33346 | O | 53.36 | 53.38 | 154,449,529 | 6459 | LSE | ||
| 01:11:08 | 53.38 | 14 | O | 53.36 | 53.38 | Buy | 154,416,183 | 6458 | LSE | |
| 01:11:05 | 53.38 | 7 | O | 53.36 | 53.38 | Buy | 154,416,169 | 6457 | LSE | |
| 01:10:53 | 53.36 | 1 | O | 53.36 | 53.38 | Sell | 154,416,162 | 6456 | LSE | |
| 01:10:42 | 53.36 | 8 | O | 53.36 | 53.38 | Sell | 154,416,161 | 6455 | LSE | |
| 01:10:34 | 53.37 | 11168 | O | 53.36 | 53.38 | 154,416,153 | 6454 | LSE | ||
| 01:10:10 | 53.36 | 1720 | AT | 53.34 | 53.36 | Buy | 154,404,985 | 6453 | LSE | |
| 01:09:53 | 53.34 | 16030 | AT | 53.34 | 53.36 | Sell | 154,403,265 | 6452 | LSE | |
| 01:09:47 | 53.34 | 6218 | AT | 53.34 | 53.36 | Sell | 154,387,235 | 6451 | LSE |
