Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 4401 - 4351 (23:23-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:15	53.16	1452	AT	53.16	53.18	Sell		67,502,857	4401	LSE
23:23:15	53.16	4648	AT	53.16	53.18	Sell		67,501,405	4400	LSE
23:23:15	53.16	6181	AT	53.16	53.18	Sell		67,496,757	4399	LSE
23:23:15	53.16	17756	AT	53.14	53.16	Buy		67,490,576	4398	LSE
23:23:15	53.16	13	AT	53.14	53.16	Buy		67,472,820	4397	LSE
23:23:15	53.16	4786	AT	53.14	53.16	Buy		67,472,807	4396	LSE
23:23:15	53.16	7216	AT	53.14	53.16	Buy		67,468,021	4395	LSE
23:23:08	53.18	42	O	53.12	53.16	Buy		67,460,805	4394	LSE
23:23:06	53.16	8803	O	53.12	53.16	Buy		67,460,763	4393	LSE
23:23:03	53.14	23398	AT	53.12	53.14	Buy		67,451,960	4392	LSE
23:23:03	53.14	2423	AT	53.12	53.14	Buy		67,428,562	4391	LSE
23:23:03	53.14	7345	AT	53.12	53.14	Buy		67,426,139	4390	LSE
23:23:03	53.14	8679	AT	53.12	53.14	Buy		67,418,794	4389	LSE
23:22:51	53.14	21	O	53.14	53.16	Sell		67,410,115	4388	LSE
23:22:22	53.16	12186	O	53.14	53.16	Buy		67,410,094	4387	LSE
23:22:20	53.16	14895	O	53.14	53.16	Buy		67,397,908	4386	LSE
23:22:16	53.16	11929	AT	53.14	53.16	Buy		67,383,013	4385	LSE
23:22:16	53.16	3895	AT	53.14	53.16	Buy		67,371,084	4384	LSE
23:22:16	53.16	3787	AT	53.14	53.16	Buy		67,367,189	4383	LSE
23:22:16	53.16	8048	AT	53.14	53.16	Buy		67,363,402	4382	LSE
23:22:16	53.16	6156	AT	53.14	53.16	Buy		67,355,354	4381	LSE
23:22:16	53.16	1033	AT	53.16	53.18	Sell		67,349,198	4380	LSE
23:22:16	53.16	6646	AT	53.16	53.18	Sell		67,348,165	4379	LSE
23:22:16	53.18	2	O	53.16	53.18	Buy		67,341,519	4378	LSE
23:22:02	53.169	13092	O	53.16	53.18	Sell		67,341,517	4377	LSE
23:21:51	53.18	748	O	53.16	53.2	Sell		67,328,425	4376	LSE
23:21:47	53.18	4423	O	53.16	53.2			67,327,677	4375	LSE
23:21:37	53.18	8609	O	53.16	53.2			67,323,254	4374	LSE
23:21:34	53.18	14044	AT	53.18	53.2	Sell		67,314,645	4373	LSE
23:21:32	53.18	14	AT	53.16	53.18	Buy		67,300,601	4372	LSE
23:21:32	53.18	3176	AT	53.16	53.18	Buy		67,300,587	4371	LSE
23:21:32	53.18	5393	AT	53.16	53.18	Buy		67,297,411	4370	LSE
23:21:32	53.18	4370	AT	53.16	53.18	Buy		67,292,018	4369	LSE
23:21:26	53.18	14	O	53.16	53.18	Buy		67,287,648	4368	LSE
23:21:23	53.18	10753	O	53.16	53.18	Buy		67,287,634	4367	LSE
23:21:19	53.18	2135	AT	53.18	53.2	Sell		67,276,881	4366	LSE
23:21:19	53.18	2781	AT	53.18	53.2	Sell		67,274,746	4365	LSE
23:21:19	53.18	4155	AT	53.18	53.2	Sell		67,271,965	4364	LSE
23:21:19	53.18	7656	AT	53.16	53.18	Buy		67,267,810	4363	LSE
23:21:19	53.18	4804	AT	53.16	53.18	Buy		67,260,154	4362	LSE
23:21:19	53.18	3269	AT	53.16	53.18	Buy		67,255,350	4361	LSE
23:21:19	53.18	746	AT	53.16	53.18	Buy		67,252,081	4360	LSE
23:21:16	53.17	15000	O	53.16	53.18			67,251,335	4359	LSE
23:21:10	53.16	886	AT	53.16	53.18	Sell		67,236,335	4358	LSE
23:21:10	53.16	1148	AT	53.16	53.18	Sell		67,235,449	4357	LSE
23:21:05	53.18	488	O	53.16	53.18	Buy		67,234,301	4356	LSE
23:20:58	53.18	1122	O	53.16	53.18	Buy		67,233,813	4355	LSE
23:20:57	53.17	22957	O	53.16	53.18	Sell		67,232,691	4354	LSE
23:20:20	53.166	766	O	53.16	53.18	Sell		67,209,734	4353	LSE
23:20:13	53.18	7616	O	53.16	53.18	Buy		67,208,968	4352	LSE
23:20:08	53.18	7883	AT	53.16	53.18	Buy		67,201,352	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관