Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:31:03

무역 6251 - 6201 (00:53-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:06	53.38	3955	AT	53.36	53.38	Buy		138,589,288	6251	LSE
00:53:06	53.38	3119	AT	53.36	53.38	Buy		138,585,333	6250	LSE
00:53:05	53.38	641	AT	53.36	53.38	Buy		138,582,214	6249	LSE
00:53:05	53.38	19359	AT	53.36	53.38	Buy		138,581,573	6248	LSE
00:53:05	53.38	15493	AT	53.36	53.38	Buy		138,562,214	6247	LSE
00:53:05	53.38	4507	AT	53.36	53.38	Buy		138,546,721	6246	LSE
00:53:05	53.38	15519	AT	53.36	53.38	Buy		138,542,214	6245	LSE
00:53:05	53.38	4481	AT	53.36	53.38	Buy		138,526,695	6244	LSE
00:53:04	53.38	6450	AT	53.36	53.38	Buy		138,522,214	6243	LSE
00:53:04	53.38	4210	AT	53.36	53.38	Buy		138,515,764	6242	LSE
00:53:04	53.38	3883	AT	53.36	53.38	Buy		138,511,554	6241	LSE
00:53:04	53.38	5457	AT	53.36	53.38	Buy		138,507,671	6240	LSE
00:53:04	53.38	919	AT	53.36	53.38	Buy		138,502,214	6239	LSE
00:53:04	53.38	19081	AT	53.36	53.38	Buy		138,501,295	6238	LSE
00:53:04	53.38	15771	AT	53.36	53.38	Buy		138,482,214	6237	LSE
00:53:04	53.38	4229	AT	53.36	53.38	Buy		138,466,443	6236	LSE
00:53:03	53.38	593	AT	53.36	53.38	Buy		138,462,214	6235	LSE
00:53:03	53.38	4144	AT	53.36	53.38	Buy		138,461,621	6234	LSE
00:53:03	53.38	4447	AT	53.36	53.38	Buy		138,457,477	6233	LSE
00:53:03	53.38	10816	AT	53.36	53.38	Buy		138,453,030	6232	LSE
00:53:03	53.38	18	O	53.36	53.38	Buy		138,442,214	6231	LSE
00:53:03	53.38	20000	AT	53.36	53.38	Buy		138,442,196	6230	LSE
00:53:03	53.38	4036	AT	53.36	53.38	Buy		138,422,196	6229	LSE
00:53:03	53.38	12188	AT	53.36	53.38	Buy		138,418,160	6228	LSE
00:53:03	53.38	3776	AT	53.36	53.38	Buy		138,405,972	6227	LSE
00:53:03	53.38	89	AT	53.36	53.38	Buy		138,402,196	6226	LSE
00:53:03	53.38	4018	AT	53.36	53.38	Buy		138,402,107	6225	LSE
00:53:03	53.38	4451	AT	53.36	53.38	Buy		138,398,089	6224	LSE
00:53:03	53.38	5649	AT	53.36	53.38	Buy		138,393,638	6223	LSE
00:53:03	53.38	5793	AT	53.36	53.38	Buy		138,387,989	6222	LSE
00:53:02	53.38	20000	AT	53.36	53.38	Buy		138,382,196	6221	LSE
00:53:02	53.36	34852	AT	53.34	53.38			138,362,196	6220	LSE
00:53:02	53.38	9059	AT	53.34	53.38	Buy		138,327,344	6219	LSE
00:53:02	53.38	7900	AT	53.34	53.38	Buy		138,318,285	6218	LSE
00:53:02	53.38	3041	AT	53.34	53.38	Buy		138,310,385	6217	LSE
00:53:02	53.38	9898	AT	53.38	53.4	Sell		138,307,344	6216	LSE
00:53:02	53.38	9136	AT	53.38	53.4	Sell		138,297,446	6215	LSE
00:53:02	53.38	1484	AT	53.38	53.4	Sell		138,288,310	6214	LSE
00:53:02	53.38	10605	AT	53.38	53.4	Sell		138,286,826	6213	LSE
00:53:02	53.38	20287	AT	53.38	53.4	Sell		138,276,221	6212	LSE
00:53:02	53.38	10150	AT	53.38	53.4	Sell		138,255,934	6211	LSE
00:52:32	53.4	2227	AT	53.4	53.42	Sell		138,245,784	6210	LSE
00:52:32	53.4	11500	AT	53.4	53.42	Sell		138,243,557	6209	LSE
00:52:32	53.4	18816	AT	53.4	53.42	Sell		138,232,057	6208	LSE
00:52:32	53.4	4417	AT	53.4	53.42	Sell		138,213,241	6207	LSE
00:52:32	53.4	20000	AT	53.4	53.42	Sell		138,208,824	6206	LSE
00:52:26	53.406	29	O	53.4	53.42	Sell		138,188,824	6205	LSE
00:52:21	53.42	1	O	53.4	53.42	Buy		138,188,795	6204	LSE
00:52:17	53.4	93	O	53.4	53.42	Sell		138,188,794	6203	LSE
00:52:16	53.4	200	O	53.4	53.42	Sell		138,188,701	6202	LSE
00:52:14	53.42	1000	O	53.38	53.42	Buy		138,188,501	6201	LSE

Thessaloniki Port Author...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관