Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:28

무역 5501 - 5451 (00:08-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:57	53.44	8460	AT	53.42	53.44	Buy		129,313,177	5501	LSE
00:08:57	53.44	14099	AT	53.42	53.44	Buy		129,304,717	5500	LSE
00:08:47	53.44	2	O	53.42	53.44	Buy		129,290,618	5499	LSE
00:08:47	53.44	7	O	53.42	53.44	Buy		129,290,616	5498	LSE
00:08:45	53.42	1	O	53.42	53.44	Sell		129,290,609	5497	LSE
00:08:25	53.44	800	AT	53.42	53.44	Buy		129,290,608	5496	LSE
00:08:25	53.44	600	AT	53.42	53.44	Buy		129,289,808	5495	LSE
00:08:25	53.44	172	AT	53.42	53.44	Buy		129,289,208	5494	LSE
00:08:19	53.43	7000	O	53.42	53.44			129,289,036	5493	LSE
00:08:16	53.42	1	O	53.42	53.44	Sell		129,282,036	5492	LSE
00:07:52	53.44	1896	AT	53.42	53.44	Buy		129,282,035	5491	LSE
00:07:45	53.43	304	O	53.42	53.44			129,280,139	5490	LSE
00:07:30	53.42	7786	AT	53.42	53.44	Sell		129,279,835	5489	LSE
00:07:30	53.42	16378	AT	53.42	53.46	Sell		129,272,049	5488	LSE
00:07:30	53.42	29359	AT	53.42	53.46	Sell		129,255,671	5487	LSE
00:07:30	53.42	46477	AT	53.42	53.46	Sell		129,226,312	5486	LSE
00:07:22	53.44	23504	AT	53.44	53.48	Sell		129,179,835	5485	LSE
00:07:22	53.44	17273	AT	53.44	53.48	Sell		129,156,331	5484	LSE
00:07:22	53.44	3914	AT	53.44	53.48	Sell		129,139,058	5483	LSE
00:07:22	53.44	4576	AT	53.44	53.48	Sell		129,135,144	5482	LSE
00:07:22	53.44	4460	AT	53.44	53.48	Sell		129,130,568	5481	LSE
00:07:22	53.44	377	AT	53.44	53.48	Sell		129,126,108	5480	LSE
00:07:22	53.44	6445	AT	53.44	53.48	Sell		129,125,731	5479	LSE
00:07:22	53.44	46477	AT	53.44	53.48	Sell		129,119,286	5478	LSE
00:07:22	53.46	39117	AT	53.44	53.46	Buy		129,072,809	5477	LSE
00:07:22	53.44	6770	AT	53.44	53.48	Sell		129,033,692	5476	LSE
00:07:22	53.44	3093	AT	53.44	53.48	Sell		129,026,922	5475	LSE
00:07:22	53.44	9657	AT	53.44	53.48	Sell		129,023,829	5474	LSE
00:07:22	53.44	46477	AT	53.44	53.48	Sell		129,014,172	5473	LSE
00:07:22	53.44	30290	AT	53.44	53.48	Sell		128,967,695	5472	LSE
00:07:21	53.44	100000	O	53.44	53.48	Sell		128,937,405	5471	LSE
00:07:13	53.449	134	O	53.44	53.48	Sell		128,837,405	5470	LSE
00:07:07	53.46	6501	AT	53.44	53.46	Buy		128,837,271	5469	LSE
00:07:07	53.46	8191	AT	53.44	53.46	Buy		128,830,770	5468	LSE
00:07:07	53.46	6002	AT	53.44	53.46	Buy		128,822,579	5467	LSE
00:07:05	53.42	182	O	53.42	53.46	Sell		128,816,577	5466	LSE
00:06:43	53.44	70	O	53.44	53.46	Sell		128,816,395	5465	LSE
00:06:40	53.46	55	O	53.44	53.46	Buy		128,816,325	5464	LSE
00:06:39	53.44	6183	AT	53.42	53.44	Buy		128,816,270	5463	LSE
00:06:38	53.44	6512	AT	53.44	53.46	Sell		128,810,087	5462	LSE
00:06:38	53.44	3507	AT	53.44	53.46	Sell		128,803,575	5461	LSE
00:06:38	53.44	4966	AT	53.44	53.46	Sell		128,800,068	5460	LSE
00:06:36	53.443	9670	O	53.44	53.46	Sell		128,795,102	5459	LSE
00:06:25	53.46	22	O	53.44	53.46	Buy		128,785,432	5458	LSE
00:06:14	53.48	2	O	53.44	53.48	Buy		128,785,410	5457	LSE
00:05:41	53.48	9	O	53.44	53.48	Buy		128,785,408	5456	LSE
00:05:38	53.46	48660	O	53.44	53.48			128,785,399	5455	LSE
00:05:37	53.46	3468	AT	53.46	53.48	Sell		128,736,739	5454	LSE
00:05:30	53.386	585	O	53.46	53.48	Sell		128,733,271	5453	LSE
00:05:24	53.466	56199	O	53.46	53.48	Sell		128,732,686	5452	LSE
00:05:22	53.44	10136	AT	53.42	53.44	Buy		128,676,487	5451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관