Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 20:15:01

무역 3251 - 3201 (21:42-21:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:42:31	53.22	4	O	53.2	53.22	Buy		27,929,234	3251	LSE
21:42:21	53.22	47	O	53.2	53.22	Buy		27,929,230	3250	LSE
21:42:21	53.22	14	O	53.2	53.22	Buy		27,929,183	3249	LSE
21:41:35	53.22	12936	AT	53.2	53.22	Buy		27,929,169	3248	LSE
21:41:35	53.22	3921	AT	53.2	53.22	Buy		27,916,233	3247	LSE
21:41:35	53.22	1813	AT	53.2	53.22	Buy		27,912,312	3246	LSE
21:41:35	53.22	5887	AT	53.2	53.22	Buy		27,910,499	3245	LSE
21:41:35	53.21	29869	AT	53.2	53.22			27,904,612	3244	LSE
21:41:13	53.22	100	O	53.2	53.22	Buy		27,874,743	3243	LSE
21:40:02	53.2	3	O	53.2	53.22	Sell		27,874,643	3242	LSE
21:40:00	53.22	15	O	53.2	53.22	Buy		27,874,640	3241	LSE
21:39:18	53.22	4	O	53.2	53.22	Buy		27,874,625	3240	LSE
21:39:11	53.2	1	O	53.2	53.22	Sell		27,874,621	3239	LSE
21:38:53	53.2	8	O	53.2	53.22	Sell		27,874,620	3238	LSE
21:38:53	53.22	19	O	53.2	53.22	Buy		27,874,612	3237	LSE
21:38:27	53.21	3732	O	53.2	53.22			27,874,593	3236	LSE
21:38:10	53.2	320	O	53.2	53.22	Sell		27,870,861	3235	LSE
21:38:02	53.2	5888	O	53.2	53.22	Sell		27,870,541	3234	LSE
21:37:56	53.2	3	O	53.2	53.22	Sell		27,864,653	3233	LSE
21:37:55	53.206	103492	O	53.2	53.22	Sell		27,864,650	3232	LSE
21:37:22	53.21	7500	O	53.2	53.22			27,761,158	3231	LSE
21:37:14	53.22	1	O	53.2	53.22	Buy		27,753,658	3230	LSE
21:37:10	53.22	566	O	53.2	53.22	Buy		27,753,657	3229	LSE
21:37:06	53.2	1	O	53.2	53.22	Sell		27,753,091	3228	LSE
21:36:59	53.214	543	O	53.2	53.22	Buy		27,753,090	3227	LSE
21:36:35	53.22	15	O	53.2	53.22	Buy		27,752,547	3226	LSE
21:36:35	53.2	14	O	53.2	53.22	Sell		27,752,532	3225	LSE
21:36:13	53.22	24	O	53.2	53.22	Buy		27,752,518	3224	LSE
21:36:07	53.22	1	O	53.2	53.22	Buy		27,752,494	3223	LSE
21:35:38	53.2	8665	AT	53.18	53.2	Buy		27,752,493	3222	LSE
21:35:38	53.2	269	AT	53.2	53.22	Sell		27,743,828	3221	LSE
21:35:38	53.2	4467	AT	53.2	53.22	Sell		27,743,559	3220	LSE
21:35:38	53.2	4973	AT	53.2	53.22	Sell		27,739,092	3219	LSE
21:35:38	53.2	6615	AT	53.2	53.22	Sell		27,734,119	3218	LSE
21:35:38	53.2	33196	AT	53.18	53.22			27,727,504	3217	LSE
21:35:38	53.2	6017	AT	53.18	53.2	Buy		27,694,308	3216	LSE
21:35:38	53.2	12442	AT	53.18	53.2	Buy		27,688,291	3215	LSE
21:35:38	53.2	7168	AT	53.18	53.2	Buy		27,675,849	3214	LSE
21:35:36	53.2	20	O	53.18	53.2	Buy		27,668,681	3213	LSE
21:35:34	53.2	1	O	53.18	53.2	Buy		27,668,661	3212	LSE
21:34:56	53.2	187	O	53.18	53.2	Buy		27,668,660	3211	LSE
21:34:50	53.2	37	O	53.18	53.2	Buy		27,668,473	3210	LSE
21:34:50	53.2	1	O	53.18	53.2	Buy		27,668,436	3209	LSE
21:34:32	53.2	1	O	53.18	53.2	Buy		27,668,435	3208	LSE
21:34:14	53.2	321	AT	53.18	53.2	Buy		27,668,434	3207	LSE
21:34:14	53.2	11402	AT	53.18	53.2	Buy		27,668,113	3206	LSE
21:34:14	53.2	11402	AT	53.18	53.2	Buy		27,656,711	3205	LSE
21:34:14	53.2	17252	AT	53.18	53.2	Buy		27,645,309	3204	LSE
21:34:14	53.2	28654	AT	53.18	53.2	Buy		27,628,057	3203	LSE
21:34:14	53.2	28654	AT	53.18	53.2	Buy		27,599,403	3202	LSE
21:34:10	53.18	6004	AT	53.16	53.18	Buy		27,570,749	3201	LSE

Oxford Technology Ventur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관