Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:27:45

무역 551 - 501 (17:09-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:39	53.12	1808	AT	53.12	53.16	Sell		2,182,960	551	LSE
17:09:39	53.12	28428	AT	53.1	53.12	Buy		2,181,152	550	LSE
17:09:38	53.12	5	O	53.1	53.12	Buy		2,152,724	549	LSE
17:09:31	53.12	9	O	53.08	53.12	Buy		2,152,719	548	LSE
17:09:31	52.9	2	O	53.08	53.12	Sell		2,152,710	547	LSE
17:09:22	53.12	5	O	53.08	53.12	Buy		2,152,708	546	LSE
17:09:06	53.12	3	O	53.08	53.12	Buy		2,152,703	545	LSE
17:09:06	53.12	37	O	53.08	53.12	Buy		2,152,700	544	LSE
17:09:04	52.82	5	O	53.08	53.12	Sell		2,152,663	543	LSE
17:08:48	53.08	3896	AT	53.06	53.08	Buy		2,152,658	542	LSE
17:08:45	53.08	4551	AT	53.08	53.1	Sell		2,148,762	541	LSE
17:08:44	53.12	3	O	53.08	53.1	Buy		2,144,211	540	LSE
17:08:41	52.82	16	O	53.06	53.1	Sell		2,144,208	539	LSE
17:08:41	53.092	113	O	53.06	53.1	Buy		2,144,192	538	LSE
17:08:41	53.12	3	O	53.06	53.1	Buy		2,144,079	537	LSE
17:08:32	52.86	148	O	53.08	53.12	Sell		2,144,076	536	LSE
17:08:29	53.1	3342	AT	53.1	53.12	Sell		2,143,928	535	LSE
17:08:25	53.08	82	AT	53.08	53.1	Sell		2,140,586	534	LSE
17:08:25	53.08	711	AT	53.08	53.1	Sell		2,140,504	533	LSE
17:08:21	53.1	1	O	53.08	53.1	Buy		2,139,793	532	LSE
17:08:18	53.113	50	O	53.08	53.12	Buy		2,139,792	531	LSE
17:08:05	53.12	2968	AT	53.12	53.14	Sell		2,139,742	530	LSE
17:08:04	53.14	12	O	53.1	53.14	Buy		2,136,774	529	LSE
17:08:03	53.14	143	O	53.1	53.14	Buy		2,136,762	528	LSE
17:07:57	53.12	3070	AT	53.12	53.16	Sell		2,136,619	527	LSE
17:07:57	53.111	45291	O	53.12	53.16	Sell		2,133,549	526	LSE
17:07:56	53.16	4	O	53.12	53.16	Buy		2,088,258	525	LSE
17:07:55	53.16	4	O	53.12	53.16	Buy		2,088,254	524	LSE
17:07:53	52.86	26	O	53.1	53.14	Sell		2,088,250	523	LSE
17:07:53	53.14	1	O	53.1	53.14	Buy		2,088,224	522	LSE
17:07:53	52.86	14	O	53.1	53.14	Sell		2,088,223	521	LSE
17:07:52	53.12	3133	AT	53.12	53.14	Sell		2,088,209	520	LSE
17:07:50	52.82	30	O	53.1	53.14	Sell		2,085,076	519	LSE
17:07:47	53.12	3106	AT	53.12	53.16	Sell		2,085,046	518	LSE
17:07:47	53.12	5898	AT	53.1	53.12	Buy		2,081,940	517	LSE
17:07:47	53.12	12476	AT	53.1	53.12	Buy		2,076,042	516	LSE
17:07:44	52.82	13	O	53.1	53.12	Sell		2,063,566	515	LSE
17:07:42	52.86	586	O	53.08	53.12	Sell		2,063,553	514	LSE
17:07:39	52.82	1	O	53.08	53.12	Sell		2,062,967	513	LSE
17:07:23	53.12	2	O	53.08	53.12	Buy		2,062,966	512	LSE
17:07:14	52.86	74	O	53.08	53.12	Sell		2,062,964	511	LSE
17:07:14	53.1	3278	AT	53.1	53.12	Sell		2,062,890	510	LSE
17:07:07	53.12	4	O	53.1	53.12	Buy		2,059,612	509	LSE
17:07:07	53.12	11	O	53.1	53.12	Buy		2,059,608	508	LSE
17:07:05	53.02	3	O	53.1	53.12	Sell		2,059,597	507	LSE
17:07:01	53.08	1	O	53.1	53.12	Sell		2,059,594	506	LSE
17:06:57	52.82	109	O	53.08	53.12	Sell		2,059,593	505	LSE
17:06:57	53.14	5	O	53.08	53.12	Buy		2,059,484	504	LSE
17:06:57	53.1	46359	AT	53.1	53.12	Sell		2,059,479	503	LSE
17:06:54	53.16	1	O	53.1	53.14	Buy		2,013,120	502	LSE
17:06:54	53.16	70	O	53.1	53.14	Buy		2,013,119	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관