Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:52:48

무역 3351 - 3301 (21:56-21:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:50	53.2	6719	AT	53.18	53.22			54,281,555	3351	LSE
21:56:50	53.2	15757	AT	53.18	53.2	Buy		54,274,836	3350	LSE
21:56:50	53.2	23798	AT	53.18	53.2	Buy		54,259,079	3349	LSE
21:56:50	53.2	2755	AT	53.18	53.22			54,235,281	3348	LSE
21:56:50	53.2	39555	AT	53.18	53.2	Buy		54,232,526	3347	LSE
21:56:50	53.2	21167	AT	53.18	53.22			54,192,971	3346	LSE
21:56:50	53.2	39555	AT	53.18	53.2	Buy		54,171,804	3345	LSE
21:56:50	53.2	7594	AT	53.18	53.22			54,132,249	3344	LSE
21:56:50	53.2	30621	AT	53.18	53.2	Buy		54,124,655	3343	LSE
21:56:50	53.2	8934	AT	53.18	53.2	Buy		54,094,034	3342	LSE
21:56:50	53.2	10402	AT	53.18	53.22			54,085,100	3341	LSE
21:56:50	53.2	5721	AT	53.18	53.2	Buy		54,074,698	3340	LSE
21:56:50	53.2	1745	AT	53.18	53.2	Buy		54,068,977	3339	LSE
21:56:50	53.2	4198	AT	53.18	53.2	Buy		54,067,232	3338	LSE
21:56:50	53.2	30646	AT	53.18	53.2	Buy		54,063,034	3337	LSE
21:56:50	53.2	2966	AT	53.18	53.2	Buy		54,032,388	3336	LSE
21:56:50	53.2	6396	AT	53.18	53.2	Buy		54,029,422	3335	LSE
21:56:50	53.2	3577	AT	53.18	53.2	Buy		54,023,026	3334	LSE
21:56:50	53.2	5473	AT	53.18	53.2	Buy		54,019,449	3333	LSE
21:56:49	53.2	15	O	53.18	53.2	Buy		54,013,976	3332	LSE
21:56:49	53.2	181000	O	53.18	53.2	Buy		54,013,961	3331	LSE
21:56:37	53.2	2	O	53.18	53.2	Buy		53,832,961	3330	LSE
21:55:13	53.2	1	O	53.18	53.2	Buy		53,832,959	3329	LSE
21:55:06	53.186	222	O	53.18	53.2	Sell		53,832,958	3328	LSE
21:54:23	53.18	1	O	53.18	53.2	Sell		53,832,736	3327	LSE
21:54:22	53.2	1	O	53.18	53.2	Buy		53,832,735	3326	LSE
21:54:09	53.194	1334	O	53.18	53.2	Buy		53,832,734	3325	LSE
21:54:07	53.22	1	O	53.18	53.2	Buy		53,831,400	3324	LSE
21:54:07	53.2	6502	AT	53.2	53.22	Sell		53,831,399	3323	LSE
21:54:07	53.2	2721	AT	53.2	53.22	Sell		53,824,897	3322	LSE
21:54:07	53.2	12842	AT	53.2	53.22	Sell		53,822,176	3321	LSE
21:54:07	53.2	7311	AT	53.2	53.22	Sell		53,809,334	3320	LSE
21:53:52	53.22	9	O	53.2	53.22	Buy		53,802,023	3319	LSE
21:53:52	53.22	37	O	53.2	53.22	Buy		53,802,014	3318	LSE
21:53:48	53.22	1	O	53.2	53.22	Buy		53,801,977	3317	LSE
21:53:05	53.21	13950	O	53.2	53.22			53,801,976	3316	LSE
21:52:55	53.22	200	O	53.2	53.22	Buy		53,788,026	3315	LSE
21:52:40	53.22	186	O	53.2	53.22	Buy		53,787,826	3314	LSE
21:52:20	53.22	147	O	53.2	53.22	Buy		53,787,640	3313	LSE
21:51:52	53.22	50	O	53.2	53.22	Buy		53,787,493	3312	LSE
21:51:45	53.22	7	O	53.2	53.22	Buy		53,787,443	3311	LSE
21:51:30	53.22	9	O	53.2	53.22	Buy		53,787,436	3310	LSE
21:51:12	53.2	27014	AT	53.18	53.22			53,787,427	3309	LSE
21:51:12	53.2	5021	AT	53.18	53.2	Buy		53,760,413	3308	LSE
21:51:12	53.2	11305	AT	53.18	53.2	Buy		53,755,392	3307	LSE
21:51:12	53.2	14083	AT	53.18	53.2	Buy		53,744,087	3306	LSE
21:51:12	53.2	22023	AT	53.18	53.2	Buy		53,730,004	3305	LSE
21:50:14	53.186	50000	O	53.18	53.2	Sell		53,707,981	3304	LSE
21:49:52	53.18	2	O	53.18	53.2	Sell		53,657,981	3303	LSE
21:49:52	53.18	84	O	53.18	53.2	Sell		53,657,979	3302	LSE
21:49:29	53.2	5	O	53.18	53.2	Buy		53,657,895	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관