Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:47:45

무역 201 - 151 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:49	53.14	3	O	53.08	53.16	Buy		1,308,658	201	LSE
17:00:49	53.14	93	O	53.08	53.16	Buy		1,308,655	200	LSE
17:00:49	53.14	5	O	53.08	53.16	Buy		1,308,562	199	LSE
17:00:49	53.14	9	O	53.08	53.16	Buy		1,308,557	198	LSE
17:00:49	53.14	1	O	53.08	53.16	Buy		1,308,548	197	LSE
17:00:49	53.14	11	O	53.08	53.16	Buy		1,308,547	196	LSE
17:00:49	53.02	40	O	53.08	53.16	Sell		1,308,536	195	LSE
17:00:49	53.02	99	O	53.08	53.16	Sell		1,308,496	194	LSE
17:00:49	53.02	3	O	53.08	53.16	Sell		1,308,397	193	LSE
17:00:48	53.02	68	O	53.08	53.16	Sell		1,308,394	192	LSE
17:00:48	53.02	8	O	53.08	53.16	Sell		1,308,326	191	LSE
17:00:48	53.14	100	O	53.08	53.16	Buy		1,308,318	190	LSE
17:00:48	53.02	1	O	53.08	53.16	Sell		1,308,218	189	LSE
17:00:48	53.02	5	O	53.08	53.16	Sell		1,308,217	188	LSE
17:00:48	53.14	6	O	53.08	53.16	Buy		1,308,212	187	LSE
17:00:47	53.103	909	O	53.08	53.16	Sell		1,308,206	186	LSE
17:00:47	53.14	20	O	53.08	53.16	Buy		1,307,297	185	LSE
17:00:47	53.14	5	O	53.08	53.16	Buy		1,307,277	184	LSE
17:00:47	53.14	5	O	53.08	53.16	Buy		1,307,272	183	LSE
17:00:47	53.14	20	O	53.08	53.16	Buy		1,307,267	182	LSE
17:00:47	53.02	2	O	53.08	53.16	Sell		1,307,247	181	LSE
17:00:47	53.02	42	O	53.08	53.16	Sell		1,307,245	180	LSE
17:00:47	53.14	32	O	53.08	53.16	Buy		1,307,203	179	LSE
17:00:47	53.14	18	O	53.08	53.16	Buy		1,307,171	178	LSE
17:00:47	53.14	93	O	53.08	53.16	Buy		1,307,153	177	LSE
17:00:47	53.14	5	O	53.08	53.16	Buy		1,307,060	176	LSE
17:00:47	53.02	905	O	53.08	53.16	Sell		1,307,055	175	LSE
17:00:46	53.02	200	O	53.08	53.16	Sell		1,306,150	174	LSE
17:00:46	53.02	270	O	53.08	53.16	Sell		1,305,950	173	LSE
17:00:46	53.14	3	O	53.08	53.16	Buy		1,305,680	172	LSE
17:00:46	53.14	9	O	53.08	53.16	Buy		1,305,677	171	LSE
17:00:46	53.02	48	O	53.08	53.16	Sell		1,305,668	170	LSE
17:00:46	53.14	7	O	53.08	53.16	Buy		1,305,620	169	LSE
17:00:46	53.14	3	O	53.08	53.16	Buy		1,305,613	168	LSE
17:00:45	53.02	189	O	53.08	53.16	Sell		1,305,610	167	LSE
17:00:45	53.14	187	O	53.08	53.16	Buy		1,305,421	166	LSE
17:00:45	53.14	4	O	53.08	53.16	Buy		1,305,234	165	LSE
17:00:45	53.14	2	O	53.08	53.16	Buy		1,305,230	164	LSE
17:00:45	53.14	18	O	53.08	53.16	Buy		1,305,228	163	LSE
17:00:45	53.14	21	O	53.08	53.16	Buy		1,305,210	162	LSE
17:00:45	53.02	19	O	53.08	53.16	Sell		1,305,189	161	LSE
17:00:45	53.14	3	O	53.08	53.16	Buy		1,305,170	160	LSE
17:00:45	53.02	20	O	53.08	53.16	Sell		1,305,167	159	LSE
17:00:45	53.14	56	O	53.08	53.16	Buy		1,305,147	158	LSE
17:00:45	53.14	2	O	53.08	53.16	Buy		1,305,091	157	LSE
17:00:45	53.14	14	O	53.08	53.16	Buy		1,305,089	156	LSE
17:00:44	53.02	124	O	53.08	53.16	Sell		1,305,075	155	LSE
17:00:44	53.14	74	O	53.08	53.16	Buy		1,304,951	154	LSE
17:00:44	53.02	47	O	53.08	53.16	Sell		1,304,877	153	LSE
17:00:44	53.14	3	O	53.08	53.16	Buy		1,304,830	152	LSE
17:00:44	53.02	37	O	53.08	53.16	Sell		1,304,827	151	LSE

First Reliance Bancshares (PK)

Intelligent Investment Chain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관