Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.74

1.46

( 2.05% )

업데이트: 20:23:53

무역 4351 - 4301 (23:20-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:08	53.18	7883	AT	53.16	53.18	Buy		67,201,352	4351	LSE
23:20:08	53.18	4198	AT	53.16	53.18	Buy		67,193,469	4350	LSE
23:20:08	53.18	3591	AT	53.16	53.18	Buy		67,189,271	4349	LSE
23:20:07	53.18	5194	AT	53.16	53.18	Buy		67,185,680	4348	LSE
23:20:07	53.18	6283	AT	53.16	53.18	Buy		67,180,486	4347	LSE
23:20:07	53.18	6656	AT	53.16	53.18	Buy		67,174,203	4346	LSE
23:20:07	53.18	8863	O	53.16	53.18	Buy		67,167,547	4345	LSE
23:19:43	53.16	240	O	53.16	53.18	Sell		67,158,684	4344	LSE
23:19:35	53.18	6931	O	53.16	53.18	Buy		67,158,444	4343	LSE
23:19:32	53.18	8129	O	53.16	53.18	Buy		67,151,513	4342	LSE
23:19:32	53.18	5064	AT	53.16	53.18	Buy		67,143,384	4341	LSE
23:19:32	53.18	2276	AT	53.18	53.2	Sell		67,138,320	4340	LSE
23:19:32	53.2	2230	AT	53.2	53.22	Sell		67,136,044	4339	LSE
23:19:29	53.202	3759	O	53.2	53.22	Sell		67,133,814	4338	LSE
23:19:20	53.22	1	O	53.2	53.22	Buy		67,130,055	4337	LSE
23:19:20	53.2	42	O	53.2	53.22	Sell		67,130,054	4336	LSE
23:19:01	53.2	2230	O	53.2	53.22	Sell		67,130,012	4335	LSE
23:18:53	53.22	2	O	53.2	53.22	Buy		67,127,782	4334	LSE
23:18:46	53.21	5435	O	53.2	53.22			67,127,780	4333	LSE
23:18:46	53.2	3	O	53.2	53.22	Sell		67,122,345	4332	LSE
23:18:28	53.22	81	O	53.2	53.22	Buy		67,122,342	4331	LSE
23:18:15	53.2	2584	AT	53.18	53.2	Buy		67,122,261	4330	LSE
23:18:15	53.2	3457	AT	53.18	53.2	Buy		67,119,677	4329	LSE
23:18:15	53.2	1246	AT	53.18	53.2	Buy		67,116,220	4328	LSE
23:18:12	53.2	9168	AT	53.18	53.2	Buy		67,114,974	4327	LSE
23:18:11	53.19	3730	O	53.18	53.2			67,105,806	4326	LSE
23:17:45	53.191	21	O	53.18	53.22	Sell		67,102,076	4325	LSE
23:17:29	53.22	46	O	53.18	53.22	Buy		67,102,055	4324	LSE
23:17:20	53.2	5233	AT	53.18	53.2	Buy		67,102,009	4323	LSE
23:17:20	53.2	6730	AT	53.18	53.2	Buy		67,096,776	4322	LSE
23:17:05	53.2	9150	AT	53.2	53.22	Sell		67,090,046	4321	LSE
23:17:03	53.18	1	O	53.2	53.22	Sell		67,080,896	4320	LSE
23:17:03	53.2	2056	AT	53.18	53.2	Buy		67,080,895	4319	LSE
23:17:03	53.2	2324	AT	53.18	53.2	Buy		67,078,839	4318	LSE
23:17:03	53.2	2019	AT	53.18	53.2	Buy		67,076,515	4317	LSE
23:17:03	53.2	10143	AT	53.18	53.2	Buy		67,074,496	4316	LSE
23:17:03	53.2	2796	AT	53.18	53.2	Buy		67,064,353	4315	LSE
23:16:22	53.18	8463	AT	53.18	53.2	Sell		67,061,557	4314	LSE
23:16:16	53.2	5253	AT	53.18	53.2	Buy		67,053,094	4313	LSE
23:16:13	53.2	1648	AT	53.2	53.22	Sell		67,047,841	4312	LSE
23:16:13	53.2	9598	AT	53.2	53.22	Sell		67,046,193	4311	LSE
23:16:13	53.2	9836	AT	53.2	53.22	Sell		67,036,595	4310	LSE
23:16:13	53.2	1283	AT	53.2	53.22	Sell		67,026,759	4309	LSE
23:16:13	53.2	3641	AT	53.2	53.22	Sell		67,025,476	4308	LSE
23:16:13	53.2	1497	AT	53.2	53.22	Sell		67,021,835	4307	LSE
23:16:13	53.2	5087	AT	53.2	53.22	Sell		67,020,338	4306	LSE
23:16:13	53.2	10328	AT	53.2	53.22	Sell		67,015,251	4305	LSE
23:15:58	53.21	1955	O	53.2	53.22	Sell		67,004,923	4304	LSE
23:15:55	53.206	116	O	53.2	53.22	Sell		67,002,968	4303	LSE
23:15:33	53.22	19	O	53.2	53.22	Buy		67,002,852	4302	LSE
23:15:27	53.2	1401	O	53.2	53.22	Sell		67,002,833	4301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관