Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 20:41:57

무역 3451 - 3401 (22:01-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:12	53.12	37233	AT	53.1	53.12	Buy		56,107,293	3451	LSE
22:01:12	53.12	58846	AT	53.1	53.12	Buy		56,070,060	3450	LSE
22:01:12	53.12	19303	AT	53.1	53.12	Buy		56,011,214	3449	LSE
22:01:12	53.12	7711	AT	53.1	53.12	Buy		55,991,911	3448	LSE
22:01:10	53.1	1329	AT	53.1	53.12	Sell		55,984,200	3447	LSE
22:01:10	53.1	7205	AT	53.1	53.12	Sell		55,982,871	3446	LSE
22:01:10	53.1	60370	AT	53.1	53.12	Sell		55,975,666	3445	LSE
22:01:10	53.1	8680	AT	53.1	53.12	Sell		55,915,296	3444	LSE
22:01:10	53.1	3320	AT	53.1	53.12	Sell		55,906,616	3443	LSE
22:01:10	53.1	17287	AT	53.1	53.12	Sell		55,903,296	3442	LSE
22:01:10	53.1	6200	AT	53.1	53.12	Sell		55,886,009	3441	LSE
22:01:09	53.12	22469	AT	53.12	53.14	Sell		55,879,809	3440	LSE
22:01:09	53.12	3178	AT	53.12	53.14	Sell		55,857,340	3439	LSE
22:01:09	53.12	19000	AT	53.12	53.14	Sell		55,854,162	3438	LSE
22:01:08	53.13	9410	O	53.12	53.14			55,835,162	3437	LSE
22:01:06	53.14	1294	AT	53.12	53.14	Buy		55,825,752	3436	LSE
22:01:06	53.14	80000	AT	53.12	53.14	Buy		55,824,458	3435	LSE
22:01:06	53.14	12939	AT	53.12	53.14	Buy		55,744,458	3434	LSE
22:01:06	53.14	40000	AT	53.12	53.14	Buy		55,731,519	3433	LSE
22:01:06	53.14	81294	AT	53.12	53.14	Buy		55,691,519	3432	LSE
22:01:06	53.14	138086	AT	53.12	53.14	Buy		55,610,225	3431	LSE
22:01:06	53.14	27200	AT	53.12	53.14	Buy		55,472,139	3430	LSE
22:01:06	53.14	3420	AT	53.12	53.14	Buy		55,444,939	3429	LSE
22:01:06	53.14	1484	AT	53.14	53.18	Sell		55,441,519	3428	LSE
22:01:06	53.14	22788	AT	53.14	53.18	Sell		55,440,035	3427	LSE
22:01:06	53.14	3850	AT	53.14	53.18	Sell		55,417,247	3426	LSE
22:01:06	53.14	1484	AT	53.14	53.18	Sell		55,413,397	3425	LSE
22:01:06	53.14	1539	AT	53.14	53.18	Sell		55,411,913	3424	LSE
22:01:06	53.14	25703	AT	53.14	53.18	Sell		55,410,374	3423	LSE
22:01:06	53.14	1503	AT	53.14	53.18	Sell		55,384,671	3422	LSE
22:01:06	53.14	1487	AT	53.14	53.18	Sell		55,383,168	3421	LSE
22:01:06	53.14	1621	AT	53.14	53.18	Sell		55,381,681	3420	LSE
22:01:06	53.14	1485	AT	53.14	53.18	Sell		55,380,060	3419	LSE
22:01:06	53.14	23819	AT	53.14	53.18	Sell		55,378,575	3418	LSE
22:01:06	53.14	27934	AT	53.14	53.18	Sell		55,354,756	3417	LSE
22:01:06	53.14	38000	AT	53.14	53.18	Sell		55,326,822	3416	LSE
22:01:06	53.14	6863	AT	53.14	53.18	Sell		55,288,822	3415	LSE
22:01:06	53.14	17287	AT	53.14	53.18	Sell		55,281,959	3414	LSE
22:00:59	53.18	1	O	53.14	53.18	Buy		55,264,672	3413	LSE
22:00:57	53.18	15	O	53.14	53.18	Buy		55,264,671	3412	LSE
22:00:44	53.18	80	O	53.14	53.18	Buy		55,264,656	3411	LSE
22:00:32	53.14	4	O	53.14	53.18	Sell		55,264,576	3410	LSE
22:00:28	53.18	2	O	53.14	53.18	Buy		55,264,572	3409	LSE
22:00:24	53.18	1	O	53.14	53.18	Buy		55,264,570	3408	LSE
22:00:17	53.14	222	O	53.14	53.18	Sell		55,264,569	3407	LSE
22:00:03	53.18	1	O	53.14	53.18	Buy		55,264,347	3406	LSE
21:59:56	53.16	4883	O	53.16	53.18	Sell		55,264,346	3405	LSE
21:59:01	53.16	11	O	53.14	53.18			55,259,463	3404	LSE
21:58:50	53.16	13551	O	53.14	53.18			55,259,452	3403	LSE
21:58:32	53.14	4	O	53.14	53.18	Sell		55,245,901	3402	LSE
21:58:28	53.18	50	O	53.14	53.18	Buy		55,245,897	3401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관