Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 901 - 851 (17:23-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:15	53.3	8016	AT	53.28	53.3	Buy		4,749,642	901	LSE
17:23:14	53.3	2	O	53.28	53.3	Buy		4,741,626	900	LSE
17:23:13	53.14	81	O	53.28	53.3	Sell		4,741,624	899	LSE
17:23:11	53.28	31	O	53.28	53.3	Sell		4,741,543	898	LSE
17:23:09	53.29	5000	O	53.28	53.3			4,741,512	897	LSE
17:22:56	53.32	17	O	53.28	53.32	Buy		4,736,512	896	LSE
17:22:55	53.3	2810	O	53.28	53.32			4,736,495	895	LSE
17:22:52	53.3	10000	O	53.28	53.32			4,733,685	894	LSE
17:22:51	53.3	933	O	53.28	53.32			4,723,685	893	LSE
17:22:51	53.32	6	O	53.28	53.32	Buy		4,722,752	892	LSE
17:22:50	53.3	6952	AT	53.3	53.32	Sell		4,722,746	891	LSE
17:22:49	53.32	39	O	53.28	53.32	Buy		4,715,794	890	LSE
17:22:47	53.32	186	O	53.28	53.32	Buy		4,715,755	889	LSE
17:22:46	53.3	2218	O	53.28	53.32			4,715,569	888	LSE
17:22:39	53.26	1000	O	53.28	53.32	Sell		4,713,351	887	LSE
17:22:32	53.28	919	AT	53.26	53.28	Buy		4,712,351	886	LSE
17:22:32	53.28	1584	AT	53.26	53.28	Buy		4,711,432	885	LSE
17:22:32	53.28	1533	AT	53.26	53.28	Buy		4,709,848	884	LSE
17:22:28	53.26	10573	AT	53.24	53.26	Buy		4,708,315	883	LSE
17:22:28	53.24	81	O	53.24	53.26	Sell		4,697,742	882	LSE
17:22:24	53.24	783	AT	53.24	53.26	Sell		4,697,661	881	LSE
17:22:22	53.26	2	O	53.24	53.26	Buy		4,696,878	880	LSE
17:22:18	53.26	8586	AT	53.24	53.26	Buy		4,696,876	879	LSE
17:22:18	53.26	5782	AT	53.24	53.26	Buy		4,688,290	878	LSE
17:22:18	53.26	12909	AT	53.24	53.26	Buy		4,682,508	877	LSE
17:22:13	53.26	5	O	53.22	53.26	Buy		4,669,599	876	LSE
17:22:05	53.24	14570	AT	53.24	53.28	Sell		4,669,594	875	LSE
17:22:05	53.24	6345	AT	53.24	53.28	Sell		4,655,024	874	LSE
17:22:05	53.24	5019	AT	53.24	53.28	Sell		4,648,679	873	LSE
17:22:05	53.24	4113	AT	53.24	53.28	Sell		4,643,660	872	LSE
17:22:05	53.26	6137	AT	53.26	53.28	Sell		4,639,547	871	LSE
17:22:05	53.26	9551	AT	53.26	53.28	Sell		4,633,410	870	LSE
17:22:05	53.26	9068	AT	53.26	53.28	Sell		4,623,859	869	LSE
17:22:05	53.26	10049	AT	53.26	53.28	Sell		4,614,791	868	LSE
17:22:04	53.27	13450	O	53.26	53.28			4,604,742	867	LSE
17:22:04	53.28	3	O	53.26	53.28	Buy		4,591,292	866	LSE
17:21:54	53.266	30000	O	53.26	53.28	Sell		4,591,289	865	LSE
17:21:53	53.27	10000	O	53.26	53.28			4,561,289	864	LSE
17:21:51	53.269	769	O	53.26	53.28	Sell		4,551,289	863	LSE
17:21:46	53.26	50	O	53.26	53.28	Sell		4,550,520	862	LSE
17:21:44	53.26	6438	AT	53.26	53.28	Sell		4,550,470	861	LSE
17:21:33	53.14	31	O	53.24	53.28	Sell		4,544,032	860	LSE
17:21:23	53.24	13	O	53.24	53.28	Sell		4,544,001	859	LSE
17:21:18	53.28	3	O	53.24	53.28	Buy		4,543,988	858	LSE
17:21:16	53.28	90	O	53.24	53.28	Buy		4,543,985	857	LSE
17:21:16	53.26	1117	AT	53.26	53.28	Sell		4,543,895	856	LSE
17:21:16	53.28	94	AT	53.24	53.28	Buy		4,542,778	855	LSE
17:21:10	53.24	165	O	53.24	53.28	Sell		4,542,684	854	LSE
17:21:05	53.26	5115	AT	53.26	53.28	Sell		4,542,519	853	LSE
17:21:05	53.26	14368	AT	53.24	53.26	Buy		4,537,404	852	LSE
17:21:05	53.26	300	AT	53.24	53.26	Buy		4,523,036	851	LSE

Thessaloniki Port Author...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관