Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.34

0.34

( 0.62% )

업데이트: 19:03:43

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:44	53.02	37	O	53.08	53.16	Sell		1,304,827	151	LSE
17:00:44	53.14	6	O	53.08	53.16	Buy		1,304,790	150	LSE
17:00:44	53.02	18	O	53.08	53.16	Sell		1,304,784	149	LSE
17:00:44	53.14	37	O	53.08	53.16	Buy		1,304,766	148	LSE
17:00:44	53.02	16	O	53.08	53.16	Sell		1,304,729	147	LSE
17:00:44	53.14	5	O	53.08	53.16	Buy		1,304,713	146	LSE
17:00:44	53.14	6	O	53.08	53.16	Buy		1,304,708	145	LSE
17:00:44	53.02	190	O	53.08	53.16	Sell		1,304,702	144	LSE
17:00:44	53.02	82	O	53.08	53.16	Sell		1,304,512	143	LSE
17:00:43	53.14	18	O	53.08	53.16	Buy		1,304,430	142	LSE
17:00:43	53.02	41	O	53.08	53.16	Sell		1,304,412	141	LSE
17:00:43	53.02	3	O	53.08	53.16	Sell		1,304,371	140	LSE
17:00:43	53.14	2	O	53.08	53.16	Buy		1,304,368	139	LSE
17:00:43	53.14	400	O	53.08	53.16	Buy		1,304,366	138	LSE
17:00:43	53.14	56	O	53.08	53.16	Buy		1,303,966	137	LSE
17:00:43	53.02	1	O	53.08	53.16	Sell		1,303,910	136	LSE
17:00:43	53.02	1	O	53.08	53.16	Sell		1,303,909	135	LSE
17:00:43	53.02	18	O	53.08	53.16	Sell		1,303,908	134	LSE
17:00:43	53.14	187	O	53.08	53.16	Buy		1,303,890	133	LSE
17:00:42	53.14	936	O	53.08	53.16	Buy		1,303,703	132	LSE
17:00:42	53.02	2	O	53.08	53.16	Sell		1,302,767	131	LSE
17:00:42	53.14	18	O	53.08	53.16	Buy		1,302,765	130	LSE
17:00:42	53.02	92	O	53.08	53.16	Sell		1,302,747	129	LSE
17:00:42	53.14	1	O	53.08	53.16	Buy		1,302,655	128	LSE
17:00:42	53.02	3	O	53.08	53.16	Sell		1,302,654	127	LSE
17:00:42	53.14	98	O	53.08	53.16	Buy		1,302,651	126	LSE
17:00:42	53.14	46	O	53.08	53.16	Buy		1,302,553	125	LSE
17:00:42	53.14	46	O	53.08	53.16	Buy		1,302,507	124	LSE
17:00:41	53.14	1	O	53.08	53.16	Buy		1,302,461	123	LSE
17:00:41	53.14	19	O	53.08	53.16	Buy		1,302,460	122	LSE
17:00:41	53.14	2	O	53.08	53.16	Buy		1,302,441	121	LSE
17:00:41	53.02	32	O	53.08	53.16	Sell		1,302,439	120	LSE
17:00:41	53.02	28	O	53.08	53.16	Sell		1,302,407	119	LSE
17:00:41	53.14	46	O	53.08	53.16	Buy		1,302,379	118	LSE
17:00:41	53.02	3	O	53.08	53.16	Sell		1,302,333	117	LSE
17:00:41	53.02	11	O	53.08	53.16	Sell		1,302,330	116	LSE
17:00:41	53.14	18	O	53.08	53.16	Buy		1,302,319	115	LSE
17:00:40	53.14	1	O	53.08	53.16	Buy		1,302,301	114	LSE
17:00:40	53.02	40	O	53.08	53.16	Sell		1,302,300	113	LSE
17:00:40	53.14	4	O	53.08	53.16	Buy		1,302,260	112	LSE
17:00:40	53.14	2	O	53.08	53.16	Buy		1,302,256	111	LSE
17:00:40	53.14	28	O	53.08	53.16	Buy		1,302,254	110	LSE
17:00:40	53.14	1	O	53.08	53.16	Buy		1,302,226	109	LSE
17:00:40	53.02	80	O	53.08	53.16	Sell		1,302,225	108	LSE
17:00:39	53.14	33	O	53.08	53.16	Buy		1,302,145	107	LSE
17:00:39	53.02	9	O	53.08	53.16	Sell		1,302,112	106	LSE
17:00:39	53.14	18	O	53.08	53.16	Buy		1,302,103	105	LSE
17:00:39	53.02	37	O	53.08	53.16	Sell		1,302,085	104	LSE
17:00:39	53.02	18	O	53.08	53.16	Sell		1,302,048	103	LSE
17:00:39	53.14	19	O	53.08	53.16	Buy		1,302,030	102	LSE
17:00:39	53.14	140	O	53.08	53.16	Buy		1,302,011	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관