Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 20:34:44

무역 2401 - 2351 (19:43-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:43:18	53.34	3948	AT	53.32	53.34	Buy		22,388,978	2401	LSE
19:43:18	53.34	7040	AT	53.32	53.34	Buy		22,385,030	2400	LSE
19:43:18	53.34	23436	AT	53.34	53.36	Sell		22,377,990	2399	LSE
19:43:05	53.346	957	O	53.34	53.36	Sell		22,354,554	2398	LSE
19:42:36	53.36	28533	O	53.34	53.38			22,353,597	2397	LSE
19:42:36	53.34	4996	AT	53.34	53.38	Sell		22,325,064	2396	LSE
19:42:36	53.34	6730	AT	53.34	53.38	Sell		22,320,068	2395	LSE
19:42:36	53.36	6864	AT	53.36	53.38	Sell		22,313,338	2394	LSE
19:42:33	53.36	6791	AT	53.36	53.38	Sell		22,306,474	2393	LSE
19:42:33	53.36	11060	AT	53.36	53.38	Sell		22,299,683	2392	LSE
19:42:22	53.36	6769	AT	53.36	53.38	Sell		22,288,623	2391	LSE
19:42:21	53.4	1	O	53.36	53.4	Buy		22,281,854	2390	LSE
19:42:17	53.38	2827	AT	53.36	53.38	Buy		22,281,853	2389	LSE
19:42:17	53.38	7138	AT	53.36	53.38	Buy		22,279,026	2388	LSE
19:42:10	53.36	15000	AT	53.34	53.36	Buy		22,271,888	2387	LSE
19:42:10	53.36	6737	AT	53.34	53.36	Buy		22,256,888	2386	LSE
19:41:58	53.338	9305	O	53.32	53.36	Sell		22,250,151	2385	LSE
19:41:50	53.34	18263	O	53.32	53.36			22,240,846	2384	LSE
19:41:19	53.34	9319	O	53.32	53.36			22,222,583	2383	LSE
19:40:43	53.36	1	O	53.32	53.36	Buy		22,213,264	2382	LSE
19:40:39	53.32	46	O	53.32	53.36	Sell		22,213,263	2381	LSE
19:40:10	53.3	999	AT	53.3	53.32	Sell		22,213,217	2380	LSE
19:40:10	53.3	10363	AT	53.28	53.3	Buy		22,212,218	2379	LSE
19:40:10	53.3	369	AT	53.28	53.3	Buy		22,201,855	2378	LSE
19:40:10	53.3	1664	AT	53.28	53.3	Buy		22,201,486	2377	LSE
19:40:09	53.3	3650	AT	53.28	53.3	Buy		22,199,822	2376	LSE
19:40:09	53.3	3126	AT	53.28	53.3	Buy		22,196,172	2375	LSE
19:40:09	53.3	1016	AT	53.28	53.3	Buy		22,193,046	2374	LSE
19:40:09	53.28	5317	AT	53.28	53.34	Sell		22,192,030	2373	LSE
19:40:09	53.3	6471	AT	53.3	53.34	Sell		22,186,713	2372	LSE
19:40:09	53.3	4335	AT	53.3	53.34	Sell		22,180,242	2371	LSE
19:40:09	53.3	3763	AT	53.3	53.34	Sell		22,175,907	2370	LSE
19:40:09	53.3	4127	AT	53.3	53.34	Sell		22,172,144	2369	LSE
19:40:09	53.3	6607	AT	53.3	53.34	Sell		22,168,017	2368	LSE
19:40:09	53.3	11060	AT	53.3	53.34	Sell		22,161,410	2367	LSE
19:40:09	53.32	4515	AT	53.32	53.34	Sell		22,150,350	2366	LSE
19:40:09	53.32	7040	AT	53.32	53.34	Sell		22,145,835	2365	LSE
19:40:09	53.32	4540	AT	53.32	53.34	Sell		22,138,795	2364	LSE
19:40:09	53.32	4200	AT	53.32	53.34	Sell		22,134,255	2363	LSE
19:40:09	53.32	11060	AT	53.32	53.34	Sell		22,130,055	2362	LSE
19:40:09	53.32	1480	AT	53.32	53.34	Sell		22,118,995	2361	LSE
19:40:09	53.32	9300	AT	53.32	53.34	Sell		22,117,515	2360	LSE
19:40:09	53.32	2586	AT	53.32	53.34	Sell		22,108,215	2359	LSE
19:40:09	53.32	4287	AT	53.32	53.36	Sell		22,105,629	2358	LSE
19:40:09	53.32	3894	AT	53.32	53.36	Sell		22,101,342	2357	LSE
19:40:09	53.32	11060	AT	53.32	53.36	Sell		22,097,448	2356	LSE
19:40:04	53.34	6762	AT	53.32	53.34	Buy		22,086,388	2355	LSE
19:40:04	53.34	11200	AT	53.32	53.34	Buy		22,079,626	2354	LSE
19:40:04	53.34	1060	AT	53.34	53.36	Sell		22,068,426	2353	LSE
19:40:04	53.34	10000	AT	53.34	53.36	Sell		22,067,366	2352	LSE
19:40:03	53.34	1060	AT	53.34	53.36	Sell		22,057,366	2351	LSE

3 D Matrix (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관