Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:17:39

무역 1351 - 1301 (17:49-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:15	53.34	12828	AT	53.34	53.36	Sell		10,373,032	1351	LSE
17:49:15	53.34	13200	AT	53.34	53.36	Sell		10,360,204	1350	LSE
17:48:54	53.35	5000	O	53.34	53.36			10,347,004	1349	LSE
17:48:50	53.354	1864	O	53.34	53.36	Buy		10,342,004	1348	LSE
17:48:48	53.36	9	O	53.34	53.36	Buy		10,340,140	1347	LSE
17:48:45	53.35	2040	O	53.34	53.36			10,340,131	1346	LSE
17:48:32	53.36	7290	AT	53.36	53.38	Sell		10,338,091	1345	LSE
17:48:32	53.36	1668	AT	53.36	53.38	Sell		10,330,801	1344	LSE
17:48:31	53.36	1111	AT	53.34	53.36	Buy		10,329,133	1343	LSE
17:48:24	53.35	627	O	53.34	53.36			10,328,022	1342	LSE
17:48:21	53.35	311	O	53.34	53.36			10,327,395	1341	LSE
17:48:00	53.34	2	O	53.34	53.36	Sell		10,327,084	1340	LSE
17:47:55	53.33	2652	O	53.34	53.36	Sell		10,327,082	1339	LSE
17:47:55	53.33	20000	O	53.34	53.36	Sell		10,324,430	1338	LSE
17:47:55	53.34	18251	AT	53.32	53.34	Buy		10,304,430	1337	LSE
17:47:55	53.34	3842	AT	53.32	53.34	Buy		10,286,179	1336	LSE
17:47:55	53.34	43252	AT	53.32	53.34	Buy		10,282,337	1335	LSE
17:47:48	53.34	2	O	53.32	53.34	Buy		10,239,085	1334	LSE
17:47:44	53.33	28	O	53.32	53.34			10,239,083	1333	LSE
17:47:37	53.34	559	O	53.32	53.34	Buy		10,239,055	1332	LSE
17:47:37	53.32	16	O	53.32	53.34	Sell		10,238,496	1331	LSE
17:47:29	53.335	93	O	53.32	53.34	Buy		10,238,480	1330	LSE
17:47:12	53.33	10426	O	53.32	53.34			10,238,387	1329	LSE
17:47:02	53.34	13177	AT	53.34	53.36	Sell		10,227,961	1328	LSE
17:47:02	53.34	355	AT	53.34	53.36	Sell		10,214,784	1327	LSE
17:47:02	53.34	16466	AT	53.34	53.36	Sell		10,214,429	1326	LSE
17:47:02	53.36	8334	AT	53.36	53.38	Sell		10,197,963	1325	LSE
17:46:47	53.38	1	O	53.36	53.38	Buy		10,189,629	1324	LSE
17:46:38	53.36	2320	AT	53.36	53.38	Sell		10,189,628	1323	LSE
17:46:38	53.38	12976	AT	53.38	53.4	Sell		10,187,308	1322	LSE
17:46:38	53.38	39156	AT	53.38	53.4	Sell		10,174,332	1321	LSE
17:46:38	53.38	13707	AT	53.38	53.4	Sell		10,135,176	1320	LSE
17:46:30	53.38	95	O	53.38	53.4	Sell		10,121,469	1319	LSE
17:46:16	53.39	57915	AT	53.38	53.4			10,121,374	1318	LSE
17:46:12	53.4	15	O	53.38	53.4	Buy		10,063,459	1317	LSE
17:46:01	53.4	175	O	53.36	53.4	Buy		10,063,444	1316	LSE
17:46:00	53.4	30290	AT	53.4	53.42	Sell		10,063,269	1315	LSE
17:46:00	53.4	9360	AT	53.4	53.42	Sell		10,032,979	1314	LSE
17:46:00	53.4	17585	AT	53.4	53.42	Sell		10,023,619	1313	LSE
17:46:00	53.4	23060	AT	53.4	53.42	Sell		10,006,034	1312	LSE
17:46:00	53.4	15042	AT	53.4	53.42	Sell		9,982,974	1311	LSE
17:46:00	53.4	149	AT	53.4	53.42	Sell		9,967,932	1310	LSE
17:46:00	53.4	2200	AT	53.4	53.42	Sell		9,967,783	1309	LSE
17:45:50	53.41	45253	O	53.4	53.42			9,965,583	1308	LSE
17:45:48	53.42	5	O	53.4	53.42	Buy		9,920,330	1307	LSE
17:45:37	53.41	60840	AT	53.4	53.42			9,920,325	1306	LSE
17:45:27	53.42	13127	O	53.4	53.42	Buy		9,859,485	1305	LSE
17:45:17	53.42	36	O	53.4	53.44			9,846,358	1304	LSE
17:45:11	53.42	9965	O	53.4	53.44	Buy		9,846,322	1303	LSE
17:45:10	53.4	1176	O	53.4	53.44	Sell		9,836,357	1302	LSE
17:45:02	53.4	42	O	53.4	53.44	Sell		9,835,181	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관