Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 4951 - 4901 (23:44-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:26	53.22	122640	AT	53.22	53.24	Sell		118,398,359	4951	LSE
23:44:25	53.24	5	O	53.22	53.24	Buy		118,275,719	4950	LSE
23:44:03	53.22	65	O	53.22	53.24	Sell		118,275,714	4949	LSE
23:43:57	53.23	28173	AT	53.22	53.24			118,275,649	4948	LSE
23:43:57	53.23	44127	AT	53.22	53.24			118,247,476	4947	LSE
23:43:57	53.24	3304	AT	53.22	53.24	Buy		118,203,349	4946	LSE
23:43:57	53.24	12650	AT	53.22	53.24	Buy		118,200,045	4945	LSE
23:43:52	53.22	5	O	53.22	53.24	Sell		118,187,395	4944	LSE
23:43:47	53.26	41	O	53.22	53.24	Buy		118,187,390	4943	LSE
23:43:46	53.24	33800	AT	53.22	53.26			118,187,349	4942	LSE
23:43:46	53.24	27525	AT	53.22	53.26			118,153,549	4941	LSE
23:43:46	53.24	27525	AT	53.22	53.26			118,126,024	4940	LSE
23:43:46	53.24	5767	AT	53.22	53.24	Buy		118,098,499	4939	LSE
23:43:46	53.24	4950	AT	53.22	53.24	Buy		118,092,732	4938	LSE
23:43:46	53.24	3931	AT	53.22	53.24	Buy		118,087,782	4937	LSE
23:43:46	53.24	6686	AT	53.22	53.24	Buy		118,083,851	4936	LSE
23:43:46	53.24	9433	AT	53.22	53.24	Buy		118,077,165	4935	LSE
23:43:46	53.23	46477	AT	53.22	53.24			118,067,732	4934	LSE
23:43:36	53.22	1	O	53.22	53.24	Sell		118,021,255	4933	LSE
23:43:29	53.226	69	O	53.22	53.24	Sell		118,021,254	4932	LSE
23:43:29	53.24	9	O	53.22	53.24	Buy		118,021,185	4931	LSE
23:43:23	53.24	20	O	53.22	53.24	Buy		118,021,176	4930	LSE
23:43:23	53.24	191	AT	53.22	53.24	Buy		118,021,156	4929	LSE
23:43:23	53.24	3531	AT	53.22	53.24	Buy		118,020,965	4928	LSE
23:43:23	53.24	6778	AT	53.22	53.24	Buy		118,017,434	4927	LSE
23:43:23	53.24	14500	AT	53.22	53.24	Buy		118,010,656	4926	LSE
23:43:11	53.23	33812	AT	53.22	53.24			117,996,156	4925	LSE
23:43:11	53.23	55570	AT	53.22	53.24			117,962,344	4924	LSE
23:43:11	53.23	55570	AT	53.22	53.24			117,906,774	4923	LSE
23:43:11	53.24	25000	AT	53.22	53.24	Buy		117,851,204	4922	LSE
23:43:11	53.23	37162	AT	53.22	53.24			117,826,204	4921	LSE
23:43:10	53.24	20000	AT	53.22	53.24	Buy		117,789,042	4920	LSE
23:42:56	53.24	12	O	53.22	53.24	Buy		117,769,042	4919	LSE
23:42:27	53.22	6	O	53.22	53.24	Sell		117,769,030	4918	LSE
23:42:25	53.22	2	O	53.22	53.24	Sell		117,769,024	4917	LSE
23:42:21	53.22	1	O	53.22	53.24	Sell		117,769,022	4916	LSE
23:42:21	53.23	77692	AT	53.22	53.24			117,769,021	4915	LSE
23:42:21	53.23	77692	AT	53.22	53.24			117,691,329	4914	LSE
23:42:21	53.23	37162	AT	53.22	53.24			117,613,637	4913	LSE
23:42:12	53.23	131023	AT	53.22	53.24			117,576,475	4912	LSE
23:41:49	53.24	37	O	53.22	53.24	Buy		117,445,452	4911	LSE
23:41:40	53.23	131718	AT	53.22	53.24			117,445,415	4910	LSE
23:41:40	53.23	50000	AT	53.22	53.24			117,313,697	4909	LSE
23:41:33	53.24	74	O	53.22	53.24	Buy		117,263,697	4908	LSE
23:41:33	53.24	13	O	53.22	53.24	Buy		117,263,623	4907	LSE
23:41:08	53.23	121457	AT	53.22	53.24			117,263,610	4906	LSE
23:41:08	53.23	134601	AT	53.22	53.24			117,142,153	4905	LSE
23:41:08	53.24	13144	AT	53.22	53.24	Buy		117,007,552	4904	LSE
23:41:08	53.23	37162	AT	53.22	53.24			116,994,408	4903	LSE
23:41:03	53.22	37162	AT	53.2	53.24			116,957,246	4902	LSE
23:41:03	53.22	37162	AT	53.2	53.24			116,920,084	4901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관