Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 1601 - 1551 (18:02-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:02:22	53.28	15209	AT	53.26	53.28	Buy		15,230,522	1601	LSE
18:02:20	53.21	5000	O	53.24	53.28	Sell		15,215,313	1600	LSE
18:02:20	53.24	23427	AT	53.22	53.26			15,210,313	1599	LSE
18:02:20	53.24	23665	AT	53.22	53.24	Buy		15,186,886	1598	LSE
18:02:20	53.24	23665	AT	53.22	53.24	Buy		15,163,221	1597	LSE
18:02:20	53.24	4097	AT	53.24	53.28	Sell		15,139,556	1596	LSE
18:02:20	53.24	23747	AT	53.24	53.28	Sell		15,135,459	1595	LSE
18:02:20	53.24	15234	AT	53.24	53.28	Sell		15,111,712	1594	LSE
18:02:20	53.24	3948	AT	53.24	53.28	Sell		15,096,478	1593	LSE
18:02:20	53.24	6757	AT	53.24	53.28	Sell		15,092,530	1592	LSE
18:02:20	53.24	4468	AT	53.24	53.28	Sell		15,085,773	1591	LSE
18:02:20	53.24	20992	AT	53.24	53.28	Sell		15,081,305	1590	LSE
18:02:15	53.24	3107	AT	53.22	53.24	Buy		15,060,313	1589	LSE
18:02:15	53.24	8173	AT	53.22	53.24	Buy		15,057,206	1588	LSE
18:02:15	53.24	16827	AT	53.22	53.24	Buy		15,049,033	1587	LSE
18:02:15	53.23	63971	AT	53.22	53.24			15,032,206	1586	LSE
18:02:15	53.22	3107	AT	53.2	53.22	Buy		14,968,235	1585	LSE
18:02:04	53.22	76	O	53.2	53.22	Buy		14,965,128	1584	LSE
18:02:02	53.22	2	O	53.2	53.22	Buy		14,965,052	1583	LSE
18:01:48	53.2	230	O	53.2	53.22	Sell		14,965,050	1582	LSE
18:01:43	53.22	8052	AT	53.2	53.22	Buy		14,964,820	1581	LSE
18:01:43	53.22	8703	AT	53.2	53.24			14,956,768	1580	LSE
18:01:43	53.22	24155	AT	53.2	53.22	Buy		14,948,065	1579	LSE
18:01:43	53.22	3932	AT	53.2	53.22	Buy		14,923,910	1578	LSE
18:01:43	53.22	4120	AT	53.2	53.22	Buy		14,919,978	1577	LSE
18:01:43	53.22	6533	AT	53.2	53.22	Buy		14,915,858	1576	LSE
18:01:43	53.22	818	AT	53.2	53.22	Buy		14,909,325	1575	LSE
18:01:43	53.22	13377	AT	53.2	53.22	Buy		14,908,507	1574	LSE
18:01:43	53.22	4078	AT	53.2	53.22	Buy		14,895,130	1573	LSE
18:01:43	53.22	17753	AT	53.2	53.22	Buy		14,891,052	1572	LSE
18:01:43	53.22	24155	AT	53.2	53.22	Buy		14,873,299	1571	LSE
18:01:40	53.22	24155	AT	53.2	53.22	Buy		14,849,144	1570	LSE
18:01:39	53.22	3237	AT	53.2	53.24			14,824,989	1569	LSE
18:01:39	53.22	4021	AT	53.2	53.22	Buy		14,821,752	1568	LSE
18:01:39	53.22	16394	AT	53.2	53.22	Buy		14,817,731	1567	LSE
18:01:39	53.22	7761	AT	53.2	53.22	Buy		14,801,337	1566	LSE
18:01:39	53.22	3775	AT	53.2	53.22	Buy		14,793,576	1565	LSE
18:01:39	53.22	3986	AT	53.2	53.22	Buy		14,789,801	1564	LSE
18:01:39	53.22	24155	AT	53.2	53.22	Buy		14,785,815	1563	LSE
18:01:39	53.22	4015	AT	53.2	53.24			14,761,660	1562	LSE
18:01:39	53.22	24155	AT	53.2	53.22	Buy		14,757,645	1561	LSE
18:01:39	53.22	4015	AT	53.2	53.22	Buy		14,733,490	1560	LSE
18:01:39	53.22	24155	AT	53.2	53.22	Buy		14,729,475	1559	LSE
18:01:39	53.22	24155	AT	53.2	53.22	Buy		14,705,320	1558	LSE
18:01:39	53.22	21542	AT	53.22	53.26	Sell		14,681,165	1557	LSE
18:01:39	53.22	12859	AT	53.22	53.26	Sell		14,659,623	1556	LSE
18:01:39	53.22	6729	AT	53.22	53.26	Sell		14,646,764	1555	LSE
18:01:39	53.22	64140	AT	53.22	53.26	Sell		14,640,035	1554	LSE
18:01:39	53.22	20992	AT	53.22	53.26	Sell		14,575,895	1553	LSE
18:01:30	53.27	1496434	O	53.22	53.26	Buy		14,554,903	1552	LSE
18:01:25	53.26	20992	AT	53.24	53.26	Buy		13,058,469	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관