Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:28:36

무역 701 - 651 (17:14-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:53	53.18	27780	AT	53.16	53.18	Buy		3,159,636	701	LSE
17:14:53	53.18	1588	AT	53.16	53.18	Buy		3,131,856	700	LSE
17:14:53	53.18	4466	AT	53.16	53.18	Buy		3,130,268	699	LSE
17:14:53	53.18	6863	AT	53.16	53.18	Buy		3,125,802	698	LSE
17:14:53	53.18	1716	AT	53.16	53.18	Buy		3,118,939	697	LSE
17:14:53	53.18	6106	AT	53.16	53.18	Buy		3,117,223	696	LSE
17:14:45	53.2	7	O	53.16	53.2	Buy		3,111,117	695	LSE
17:14:43	53.2	8	O	53.16	53.2	Buy		3,111,110	694	LSE
17:14:27	53.18	8400	AT	53.18	53.2	Sell		3,111,102	693	LSE
17:14:27	53.18	5355	AT	53.18	53.2	Sell		3,102,702	692	LSE
17:14:27	53.18	3916	AT	53.18	53.2	Sell		3,097,347	691	LSE
17:14:27	53.18	3762	AT	53.18	53.2	Sell		3,093,431	690	LSE
17:14:26	53.18	32700	AT	53.18	53.2	Sell		3,089,669	689	LSE
17:14:26	53.18	5350	AT	53.18	53.2	Sell		3,056,969	688	LSE
17:14:26	53.18	41610	AT	53.18	53.2	Sell		3,051,619	687	LSE
17:14:26	53.18	8579	AT	53.18	53.2	Sell		3,010,009	686	LSE
17:14:26	53.18	9806	AT	53.18	53.2	Sell		3,001,430	685	LSE
17:14:26	53.18	3853	AT	53.18	53.2	Sell		2,991,624	684	LSE
17:14:26	53.18	5348	AT	53.18	53.2	Sell		2,987,771	683	LSE
17:14:26	53.18	4531	AT	53.18	53.2	Sell		2,982,423	682	LSE
17:14:26	53.18	8579	AT	53.18	53.2	Sell		2,977,892	681	LSE
17:14:26	53.18	3845	AT	53.18	53.2	Sell		2,969,313	680	LSE
17:14:26	53.2	5343	AT	53.2	53.22	Sell		2,965,468	679	LSE
17:14:26	53.18	4103	AT	53.18	53.22	Sell		2,960,125	678	LSE
17:14:26	53.18	3774	AT	53.18	53.22	Sell		2,956,022	677	LSE
17:14:26	53.18	8579	AT	53.18	53.22	Sell		2,952,248	676	LSE
17:14:26	53.18	6760	AT	53.18	53.22	Sell		2,943,669	675	LSE
17:14:26	53.18	4246	AT	53.18	53.22	Sell		2,936,909	674	LSE
17:14:26	53.18	3997	AT	53.18	53.22	Sell		2,932,663	673	LSE
17:14:26	53.18	4374	AT	53.18	53.22	Sell		2,928,666	672	LSE
17:14:26	53.18	8579	AT	53.18	53.22	Sell		2,924,292	671	LSE
17:14:26	53.2	4226	AT	53.2	53.22	Sell		2,915,713	670	LSE
17:14:26	53.2	8579	AT	53.2	53.22	Sell		2,911,487	669	LSE
17:14:26	53.2	5337	AT	53.2	53.22	Sell		2,902,908	668	LSE
17:14:26	53.2	6620	AT	53.18	53.2	Buy		2,897,571	667	LSE
17:14:26	53.2	8673	AT	53.18	53.2	Buy		2,890,951	666	LSE
17:14:26	53.2	8579	AT	53.16	53.2	Buy		2,882,278	665	LSE
17:14:26	53.18	4335	AT	53.18	53.22	Sell		2,873,699	664	LSE
17:14:26	53.18	4066	AT	53.18	53.22	Sell		2,869,364	663	LSE
17:14:26	53.18	3821	AT	53.18	53.22	Sell		2,865,298	662	LSE
17:14:26	53.18	5681	AT	53.18	53.22	Sell		2,861,477	661	LSE
17:14:26	53.18	7145	AT	53.18	53.22	Sell		2,855,796	660	LSE
17:14:26	53.18	5837	AT	53.18	53.22	Sell		2,848,651	659	LSE
17:14:26	53.18	5843	AT	53.18	53.22	Sell		2,842,814	658	LSE
17:14:26	53.2	27292	AT	53.2	53.22	Sell		2,836,971	657	LSE
17:14:26	53.2	15200	AT	53.2	53.22	Sell		2,809,679	656	LSE
17:14:26	53.22	5268	AT	53.22	53.24	Sell		2,794,479	655	LSE
17:14:26	53.22	15200	AT	53.22	53.24	Sell		2,789,211	654	LSE
17:14:26	53.22	3260	O	53.22	53.24	Sell		2,774,011	653	LSE
17:14:23	53.26	1	O	53.22	53.26	Buy		2,770,751	652	LSE
17:14:19	53.24	351	AT	53.2	53.24	Buy		2,770,750	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관