Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 20:18:10

무역 4651 - 4601 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:55	53.12	5404	AT	53.1	53.12	Buy		70,878,558	4651	LSE
23:33:55	53.12	4343	AT	53.1	53.12	Buy		70,873,154	4650	LSE
23:33:55	53.12	1469	AT	53.1	53.12	Buy		70,868,811	4649	LSE
23:33:55	53.12	2533	AT	53.1	53.12	Buy		70,867,342	4648	LSE
23:33:55	53.12	4528	AT	53.1	53.12	Buy		70,864,809	4647	LSE
23:33:55	53.12	2939	AT	53.1	53.12	Buy		70,860,281	4646	LSE
23:33:55	53.12	3139	AT	53.08	53.12	Buy		70,857,342	4645	LSE
23:33:55	53.12	98	AT	53.08	53.12	Buy		70,854,203	4644	LSE
23:33:55	53.1	6763	AT	53.08	53.1	Buy		70,854,105	4643	LSE
23:33:55	53.12	9360	AT	53.08	53.12	Buy		70,847,342	4642	LSE
23:33:55	53.06	3459	AT	53.06	53.16	Sell		70,837,982	4641	LSE
23:33:55	53.06	6632	AT	53.06	53.16	Sell		70,834,523	4640	LSE
23:33:55	53.06	7878	AT	53.06	53.16	Sell		70,827,891	4639	LSE
23:33:55	53.08	12452	AT	53.08	53.16	Sell		70,820,013	4638	LSE
23:33:55	53.08	4025	AT	53.08	53.16	Sell		70,807,561	4637	LSE
23:33:55	53.08	4515	AT	53.08	53.16	Sell		70,803,536	4636	LSE
23:33:55	53.08	4322	AT	53.08	53.16	Sell		70,799,021	4635	LSE
23:33:55	53.08	25358	AT	53.08	53.16	Sell		70,794,699	4634	LSE
23:33:55	53.08	6710	AT	53.08	53.16	Sell		70,769,341	4633	LSE
23:33:55	53.08	7947	AT	53.08	53.16	Sell		70,762,631	4632	LSE
23:33:55	53.1	3975	AT	53.1	53.16	Sell		70,754,684	4631	LSE
23:33:55	53.1	3931	AT	53.1	53.16	Sell		70,750,709	4630	LSE
23:33:55	53.1	4415	AT	53.1	53.16	Sell		70,746,778	4629	LSE
23:33:55	53.1	7835	AT	53.1	53.16	Sell		70,742,363	4628	LSE
23:33:55	53.1	6334	AT	53.1	53.16	Sell		70,734,528	4627	LSE
23:33:55	53.1	25358	AT	53.1	53.16	Sell		70,728,194	4626	LSE
23:33:55	53.1	7546	AT	53.1	53.16	Sell		70,702,836	4625	LSE
23:33:55	53.1	43247	AT	53.1	53.16	Sell		70,695,290	4624	LSE
23:33:55	53.12	28000	AT	53.12	53.16	Sell		70,652,043	4623	LSE
23:33:55	53.12	1800	AT	53.12	53.16	Sell		70,624,043	4622	LSE
23:33:55	53.12	25619	AT	53.12	53.16	Sell		70,622,243	4621	LSE
23:33:55	53.12	6328	AT	53.12	53.16	Sell		70,596,624	4620	LSE
23:33:55	53.12	4445	AT	53.12	53.16	Sell		70,590,296	4619	LSE
23:33:55	53.12	4392	AT	53.12	53.16	Sell		70,585,851	4618	LSE
23:33:55	53.12	3793	AT	53.12	53.16	Sell		70,581,459	4617	LSE
23:33:55	53.12	7782	AT	53.12	53.16	Sell		70,577,666	4616	LSE
23:33:55	53.12	9454	AT	53.12	53.16	Sell		70,569,884	4615	LSE
23:33:55	53.12	31698	AT	53.12	53.16	Sell		70,560,430	4614	LSE
23:33:54	53.16	3	O	53.12	53.16	Buy		70,528,732	4613	LSE
23:33:52	53.14	5828	AT	53.14	53.16	Sell		70,528,729	4612	LSE
23:33:52	53.14	14000	AT	53.14	53.16	Sell		70,522,901	4611	LSE
23:33:51	53.16	2	O	53.14	53.16	Buy		70,508,901	4610	LSE
23:33:48	53.14	14000	AT	53.14	53.16	Sell		70,508,899	4609	LSE
23:33:48	53.14	47140	AT	53.14	53.16	Sell		70,494,899	4608	LSE
23:33:48	53.14	23759	AT	53.14	53.16	Sell		70,447,759	4607	LSE
23:33:48	53.14	3943	AT	53.14	53.16	Sell		70,424,000	4606	LSE
23:33:48	53.14	5898	AT	53.14	53.16	Sell		70,420,057	4605	LSE
23:33:47	53.16	20844	AT	53.16	53.18	Sell		70,414,159	4604	LSE
23:33:47	53.16	18980	AT	53.16	53.18	Sell		70,393,315	4603	LSE
23:33:47	53.16	1103	AT	53.16	53.18	Sell		70,374,335	4602	LSE
23:33:47	53.16	17763	AT	53.16	53.18	Sell		70,373,232	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관