Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:40 | 53.6 | 32663 | AT | 53.6 | 53.62 | Sell | 161,053,907 | 6751 | LSE | |
| 01:29:40 | 53.62 | 32663 | AT | 53.62 | 53.64 | Sell | 161,021,244 | 6750 | LSE | |
| 01:29:40 | 53.62 | 9700 | AT | 53.62 | 53.64 | Sell | 160,988,581 | 6749 | LSE | |
| 01:29:40 | 53.62 | 32663 | AT | 53.62 | 53.64 | Sell | 160,978,881 | 6748 | LSE | |
| 01:29:40 | 53.64 | 32663 | AT | 53.64 | 53.66 | Sell | 160,946,218 | 6747 | LSE | |
| 01:29:40 | 53.64 | 10294 | AT | 53.64 | 53.66 | Sell | 160,913,555 | 6746 | LSE | |
| 01:29:40 | 53.64 | 8200 | AT | 53.64 | 53.68 | Sell | 160,903,261 | 6745 | LSE | |
| 01:29:40 | 53.64 | 7667 | AT | 53.64 | 53.68 | Sell | 160,895,061 | 6744 | LSE | |
| 01:29:40 | 53.66 | 32663 | AT | 53.66 | 53.68 | Sell | 160,887,394 | 6743 | LSE | |
| 01:29:39 | 53.66 | 4920 | AT | 53.66 | 53.68 | Sell | 160,854,731 | 6742 | LSE | |
| 01:29:39 | 53.66 | 32663 | AT | 53.66 | 53.68 | Sell | 160,849,811 | 6741 | LSE | |
| 01:29:39 | 53.68 | 22725 | AT | 53.66 | 53.68 | Buy | 160,817,148 | 6740 | LSE | |
| 01:29:39 | 53.68 | 10000 | AT | 53.66 | 53.68 | Buy | 160,794,423 | 6739 | LSE | |
| 01:29:39 | 53.66 | 32663 | AT | 53.64 | 53.66 | Buy | 160,784,423 | 6738 | LSE | |
| 01:29:39 | 53.64 | 934 | AT | 53.64 | 53.66 | Sell | 160,751,760 | 6737 | LSE | |
| 01:29:39 | 53.64 | 18508 | AT | 53.64 | 53.66 | Sell | 160,750,826 | 6736 | LSE | |
| 01:29:39 | 53.64 | 14155 | AT | 53.64 | 53.66 | Sell | 160,732,318 | 6735 | LSE | |
| 01:29:39 | 53.66 | 1724 | AT | 53.66 | 53.68 | Sell | 160,718,163 | 6734 | LSE | |
| 01:29:39 | 53.68 | 7103 | AT | 53.68 | 53.7 | Sell | 160,716,439 | 6733 | LSE | |
| 01:29:39 | 53.68 | 32663 | AT | 53.68 | 53.7 | Sell | 160,709,336 | 6732 | LSE | |
| 01:29:39 | 53.68 | 9700 | AT | 53.68 | 53.7 | Sell | 160,676,673 | 6731 | LSE | |
| 01:29:39 | 53.7 | 32663 | AT | 53.68 | 53.7 | Buy | 160,666,973 | 6730 | LSE | |
| 01:29:39 | 53.68 | 32663 | AT | 53.66 | 53.68 | Buy | 160,634,310 | 6729 | LSE | |
| 01:29:39 | 53.68 | 9187 | AT | 53.66 | 53.68 | Buy | 160,601,647 | 6728 | LSE | |
| 01:29:39 | 53.617 | 100000 | O | 53.66 | 53.68 | Sell | 160,592,460 | 6727 | LSE | |
| 01:29:39 | 53.66 | 22217 | AT | 53.62 | 53.66 | Buy | 160,492,460 | 6726 | LSE | |
| 01:29:39 | 53.66 | 700518 | AT | 53.62 | 53.66 | Buy | 160,470,243 | 6725 | LSE | |
| 01:29:39 | 53.66 | 9193 | AT | 53.62 | 53.66 | Buy | 159,769,725 | 6724 | LSE | |
| 01:29:39 | 53.64 | 32663 | AT | 53.6 | 53.64 | Buy | 159,760,532 | 6723 | LSE | |
| 01:29:39 | 53.64 | 16592 | AT | 53.6 | 53.64 | Buy | 159,727,869 | 6722 | LSE | |
| 01:29:38 | 53.64 | 32663 | AT | 53.6 | 53.64 | Buy | 159,711,277 | 6721 | LSE | |
| 01:29:38 | 53.64 | 9250 | AT | 53.6 | 53.64 | Buy | 159,678,614 | 6720 | LSE | |
| 01:29:38 | 53.62 | 32663 | AT | 53.6 | 53.62 | Buy | 159,669,364 | 6719 | LSE | |
| 01:29:38 | 53.62 | 32663 | AT | 53.6 | 53.62 | Buy | 159,636,701 | 6718 | LSE | |
| 01:29:38 | 53.62 | 13861 | AT | 53.6 | 53.62 | Buy | 159,604,038 | 6717 | LSE | |
| 01:29:38 | 53.62 | 9474 | AT | 53.6 | 53.62 | Buy | 159,590,177 | 6716 | LSE | |
| 01:29:38 | 53.6 | 13889 | AT | 53.56 | 53.6 | Buy | 159,580,703 | 6715 | LSE | |
| 01:29:38 | 53.6 | 700518 | AT | 53.56 | 53.6 | Buy | 159,566,814 | 6714 | LSE | |
| 01:29:38 | 53.6 | 32663 | AT | 53.56 | 53.6 | Buy | 158,866,296 | 6713 | LSE | |
| 01:29:38 | 53.6 | 9486 | AT | 53.56 | 53.6 | Buy | 158,833,633 | 6712 | LSE | |
| 01:29:38 | 53.58 | 8848 | AT | 53.56 | 53.58 | Buy | 158,824,147 | 6711 | LSE | |
| 01:29:38 | 53.58 | 32663 | AT | 53.56 | 53.58 | Buy | 158,815,299 | 6710 | LSE | |
| 01:29:38 | 53.58 | 420 | AT | 53.56 | 53.58 | Buy | 158,782,636 | 6709 | LSE | |
| 01:29:38 | 53.58 | 9430 | AT | 53.56 | 53.58 | Buy | 158,782,216 | 6708 | LSE | |
| 01:29:38 | 53.58 | 3900 | AT | 53.58 | 53.6 | Sell | 158,772,786 | 6707 | LSE | |
| 01:29:38 | 53.58 | 32663 | AT | 53.58 | 53.6 | Sell | 158,768,886 | 6706 | LSE | |
| 01:29:38 | 53.58 | 32663 | AT | 53.56 | 53.58 | Buy | 158,736,223 | 6705 | LSE | |
| 01:29:38 | 53.58 | 9268 | AT | 53.56 | 53.58 | Buy | 158,703,560 | 6704 | LSE | |
| 01:29:38 | 53.56 | 92470 | AT | 53.54 | 53.56 | Buy | 158,694,292 | 6703 | LSE | |
| 01:29:38 | 53.56 | 608048 | AT | 53.54 | 53.56 | Buy | 158,601,822 | 6702 | LSE | |
| 01:29:38 | 53.56 | 32663 | AT | 53.54 | 53.56 | Buy | 157,993,774 | 6701 | LSE |
