Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 20:18:10

무역 4601 - 4551 (23:33-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:47	53.16	17763	AT	53.16	53.18	Sell		70,373,232	4601	LSE
23:33:47	53.16	26153	AT	53.16	53.18	Sell		70,355,469	4600	LSE
23:33:47	53.16	3817	AT	53.16	53.18	Sell		70,329,316	4599	LSE
23:33:47	53.16	3762	AT	53.16	53.18	Sell		70,325,499	4598	LSE
23:33:47	53.16	4314	AT	53.16	53.18	Sell		70,321,737	4597	LSE
23:33:42	53.16	3076	AT	53.16	53.2	Sell		70,317,423	4596	LSE
23:33:42	53.16	1724	AT	53.16	53.2	Sell		70,314,347	4595	LSE
23:33:37	53.18	66	O	53.16	53.18	Buy		70,312,623	4594	LSE
23:33:28	53.18	18701	O	53.16	53.2			70,312,557	4593	LSE
23:33:26	53.171	580	O	53.16	53.2	Sell		70,293,856	4592	LSE
23:33:14	53.2	33	O	53.16	53.2	Buy		70,293,276	4591	LSE
23:33:09	53.16	5547	AT	53.16	53.2	Sell		70,293,243	4590	LSE
23:33:09	53.16	351	AT	53.16	53.2	Sell		70,287,696	4589	LSE
23:33:08	53.16	6958	AT	53.16	53.2	Sell		70,287,345	4588	LSE
23:33:08	53.16	1516	AT	53.16	53.2	Sell		70,280,387	4587	LSE
23:33:07	53.18	4286	O	53.16	53.2			70,278,871	4586	LSE
23:33:00	53.2	29	O	53.16	53.2	Buy		70,274,585	4585	LSE
23:32:50	53.2	46	O	53.16	53.2	Buy		70,274,556	4584	LSE
23:32:50	53.18	6949	AT	53.16	53.18	Buy		70,274,510	4583	LSE
23:32:50	53.18	5458	AT	53.16	53.18	Buy		70,267,561	4582	LSE
23:32:50	53.18	17928	AT	53.16	53.18	Buy		70,262,103	4581	LSE
23:32:50	53.18	4370	AT	53.16	53.18	Buy		70,244,175	4580	LSE
23:32:35	53.16	398	O	53.16	53.2	Sell		70,239,805	4579	LSE
23:32:24	53.16	937	O	53.16	53.2	Sell		70,239,407	4578	LSE
23:32:24	53.171	1337	O	53.16	53.2	Sell		70,238,470	4577	LSE
23:32:16	53.2	2	O	53.16	53.2	Buy		70,237,133	4576	LSE
23:32:03	53.18	6541	AT	53.18	53.2	Sell		70,237,131	4575	LSE
23:32:03	53.18	4531	AT	53.18	53.2	Sell		70,230,590	4574	LSE
23:32:03	53.18	3816	AT	53.18	53.2	Sell		70,226,059	4573	LSE
23:32:03	53.18	3823	AT	53.18	53.2	Sell		70,222,243	4572	LSE
23:32:03	53.18	5986	AT	53.18	53.2	Sell		70,218,420	4571	LSE
23:32:03	53.18	5169	AT	53.16	53.18	Buy		70,212,434	4570	LSE
23:32:03	53.18	3263	AT	53.16	53.18	Buy		70,207,265	4569	LSE
23:31:50	53.18	5571	AT	53.16	53.18	Buy		70,204,002	4568	LSE
23:31:41	53.18	10944	AT	53.16	53.18	Buy		70,198,431	4567	LSE
23:31:41	53.18	3217	AT	53.16	53.18	Buy		70,187,487	4566	LSE
23:31:41	53.18	6055	AT	53.16	53.18	Buy		70,184,270	4565	LSE
23:31:41	53.18	5578	AT	53.16	53.18	Buy		70,178,215	4564	LSE
23:31:33	53.18	8	O	53.16	53.18	Buy		70,172,637	4563	LSE
23:31:30	53.171	197	O	53.16	53.18	Buy		70,172,629	4562	LSE
23:31:29	53.18	5742	AT	53.16	53.18	Buy		70,172,432	4561	LSE
23:31:29	53.18	19107	AT	53.16	53.18	Buy		70,166,690	4560	LSE
23:31:21	53.18	11	O	53.16	53.18	Buy		70,147,583	4559	LSE
23:31:21	53.16	93	O	53.16	53.18	Sell		70,147,572	4558	LSE
23:31:10	53.18	23759	AT	53.16	53.18	Buy		70,147,479	4557	LSE
23:31:10	53.18	377	AT	53.16	53.18	Buy		70,123,720	4556	LSE
23:31:09	53.18	11583	AT	53.18	53.2	Sell		70,123,343	4555	LSE
23:31:09	53.18	16436	AT	53.18	53.2	Sell		70,111,760	4554	LSE
23:31:09	53.18	4577	AT	53.18	53.2	Sell		70,095,324	4553	LSE
23:31:09	53.18	3931	AT	53.18	53.2	Sell		70,090,747	4552	LSE
23:31:09	53.18	9769	AT	53.18	53.2	Sell		70,086,816	4551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관