Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 6001 - 5951 (00:33-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:58	53.32	14451	AT	53.32	53.36	Sell		136,231,955	6001	LSE
00:33:55	53.34	1	O	53.32	53.34	Buy		136,217,504	6000	LSE
00:33:23	53.32	1	O	53.32	53.34	Sell		136,217,503	5999	LSE
00:33:18	53.34	2	O	53.32	53.36			136,217,502	5998	LSE
00:33:05	53.34	5	O	53.32	53.34	Buy		136,217,500	5997	LSE
00:33:05	53.34	1	O	53.32	53.34	Buy		136,217,495	5996	LSE
00:32:59	53.34	20604	AT	53.34	53.36	Sell		136,217,494	5995	LSE
00:32:59	53.34	88	AT	53.34	53.36	Sell		136,196,890	5994	LSE
00:32:59	53.34	3410	AT	53.34	53.36	Sell		136,196,802	5993	LSE
00:32:59	53.34	25818	AT	53.34	53.36	Sell		136,193,392	5992	LSE
00:32:59	53.34	31164	AT	53.34	53.36	Sell		136,167,574	5991	LSE
00:32:59	53.34	21398	AT	53.34	53.36	Sell		136,136,410	5990	LSE
00:32:59	53.34	7124	AT	53.34	53.36	Sell		136,115,012	5989	LSE
00:32:34	53.346	30	O	53.34	53.36	Sell		136,107,888	5988	LSE
00:32:33	53.34	50	O	53.34	53.36	Sell		136,107,858	5987	LSE
00:32:28	53.34	5773	O	53.34	53.36	Sell		136,107,808	5986	LSE
00:31:54	53.34	2	O	53.34	53.36	Sell		136,102,035	5985	LSE
00:31:49	53.34	247133	O	53.34	53.36	Sell		136,102,033	5984	LSE
00:31:32	53.34	44560	AT	53.32	53.34	Buy		135,854,900	5983	LSE
00:31:21	53.34	1	O	53.32	53.34	Buy		135,810,340	5982	LSE
00:31:17	53.32	31	O	53.32	53.34	Sell		135,810,339	5981	LSE
00:31:14	53.34	3822	AT	53.34	53.36	Sell		135,810,308	5980	LSE
00:31:14	53.34	31116	AT	53.34	53.36	Sell		135,806,486	5979	LSE
00:31:14	53.34	10303	AT	53.34	53.36	Sell		135,775,370	5978	LSE
00:31:14	53.34	14087	AT	53.34	53.36	Sell		135,765,067	5977	LSE
00:30:54	53.34	4440	O	53.34	53.36	Sell		135,750,980	5976	LSE
00:30:53	53.36	1077	AT	53.34	53.36	Buy		135,746,540	5975	LSE
00:30:53	53.36	4478	AT	53.34	53.36	Buy		135,745,463	5974	LSE
00:30:53	53.36	9593	AT	53.34	53.36	Buy		135,740,985	5973	LSE
00:30:53	53.36	34852	AT	53.34	53.36	Buy		135,731,392	5972	LSE
00:30:50	53.36	8710	AT	53.36	53.38	Sell		135,696,540	5971	LSE
00:30:50	53.36	8011	AT	53.36	53.38	Sell		135,687,830	5970	LSE
00:30:46	53.38	3921	AT	53.38	53.4	Sell		135,679,819	5969	LSE
00:30:46	53.38	13620	AT	53.36	53.38	Buy		135,675,898	5968	LSE
00:30:46	53.38	4255	AT	53.38	53.4	Sell		135,662,278	5967	LSE
00:30:46	53.38	2602	AT	53.38	53.4	Sell		135,658,023	5966	LSE
00:30:46	53.38	1296	AT	53.38	53.4	Sell		135,655,421	5965	LSE
00:30:46	53.38	4056	AT	53.38	53.4	Sell		135,654,125	5964	LSE
00:30:46	53.38	4343	AT	53.38	53.4	Sell		135,650,069	5963	LSE
00:30:46	53.38	5352	AT	53.38	53.4	Sell		135,645,726	5962	LSE
00:30:46	53.38	4343	AT	53.38	53.4	Sell		135,640,374	5961	LSE
00:30:46	53.4	4585	AT	53.38	53.4	Buy		135,636,031	5960	LSE
00:30:46	53.38	4013	AT	53.38	53.42	Sell		135,631,446	5959	LSE
00:30:46	53.38	4557	AT	53.38	53.42	Sell		135,627,433	5958	LSE
00:30:46	53.4	12241	AT	53.38	53.4	Buy		135,622,876	5957	LSE
00:30:46	53.4	9432	AT	53.38	53.4	Buy		135,610,635	5956	LSE
00:30:46	53.4	34852	AT	53.38	53.4	Buy		135,601,203	5955	LSE
00:30:46	53.38	3874	AT	53.38	53.4	Sell		135,566,351	5954	LSE
00:30:46	53.38	469	AT	53.38	53.4	Sell		135,562,477	5953	LSE
00:30:45	53.36	236907	AT	53.34	53.38			135,562,008	5952	LSE
00:30:45	53.36	50000	AT	53.34	53.36	Buy		135,325,101	5951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관