Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:20

무역 4751 - 4701 (23:36-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:39	53.2	2000	O	53.2	53.22	Sell		112,074,765	4751	LSE
23:36:39	53.211	56491	O	53.2	53.22	Buy		112,072,765	4750	LSE
23:36:28	53.22	2	O	53.2	53.22	Buy		112,016,274	4749	LSE
23:36:28	53.22	7817	AT	53.2	53.22	Buy		112,016,272	4748	LSE
23:36:25	53.22	26860	AT	53.2	53.24			112,008,455	4747	LSE
23:36:25	53.22	9695	AT	53.22	53.24	Sell		111,981,595	4746	LSE
23:36:25	53.22	6364	AT	53.22	53.24	Sell		111,971,900	4745	LSE
23:36:25	53.22	230	AT	53.22	53.24	Sell		111,965,536	4744	LSE
23:36:25	53.22	23529	AT	53.22	53.24	Sell		111,965,306	4743	LSE
23:36:25	53.22	11271	AT	53.2	53.22	Buy		111,941,777	4742	LSE
23:36:25	53.21	26870	AT	53.2	53.22			111,930,506	4741	LSE
23:36:25	53.22	15600	AT	53.2	53.22	Buy		111,903,636	4740	LSE
23:36:21	53.22	1	O	53.2	53.22	Buy		111,888,036	4739	LSE
23:36:19	53.21	26871	AT	53.2	53.22			111,888,035	4738	LSE
23:36:18	53.22	25069	AT	53.2	53.22	Buy		111,861,164	4737	LSE
23:36:18	53.22	28694	AT	53.2	53.24			111,836,095	4736	LSE
23:36:18	53.22	3780	AT	53.22	53.24	Sell		111,807,401	4735	LSE
23:36:18	53.22	5652	AT	53.22	53.24	Sell		111,803,621	4734	LSE
23:36:18	53.22	23759	AT	53.22	53.24	Sell		111,797,969	4733	LSE
23:36:18	53.22	13664	AT	53.2	53.22	Buy		111,774,210	4732	LSE
23:36:17	53.22	7729	AT	53.2	53.22	Buy		111,760,546	4731	LSE
23:36:16	53.22	164	AT	53.2	53.22	Buy		111,752,817	4730	LSE
23:36:16	53.22	22896	AT	53.2	53.22	Buy		111,752,653	4729	LSE
23:36:16	53.22	5584	AT	53.2	53.22	Buy		111,729,757	4728	LSE
23:36:16	53.22	7935	AT	53.2	53.22	Buy		111,724,173	4727	LSE
23:36:16	53.22	13511	AT	53.2	53.22	Buy		111,716,238	4726	LSE
23:36:14	53.22	19823	AT	53.2	53.22	Buy		111,702,727	4725	LSE
23:36:14	53.22	3514	AT	53.2	53.22	Buy		111,682,904	4724	LSE
23:36:14	53.22	3293	AT	53.2	53.22	Buy		111,679,390	4723	LSE
23:36:14	53.22	15358	AT	53.2	53.22	Buy		111,676,097	4722	LSE
23:36:14	53.21	44499	AT	53.2	53.22			111,660,739	4721	LSE
23:36:13	53.2	3645	AT	53.2	53.22	Sell		111,616,240	4720	LSE
23:36:13	53.2	2335	AT	53.2	53.22	Sell		111,612,595	4719	LSE
23:36:11	53.2	23759	AT	53.18	53.2	Buy		111,610,260	4718	LSE
23:36:11	53.2	1768	AT	53.2	53.22	Sell		111,586,501	4717	LSE
23:36:11	53.2	4266	AT	53.2	53.22	Sell		111,584,733	4716	LSE
23:36:11	53.2	4283	AT	53.2	53.22	Sell		111,580,467	4715	LSE
23:36:11	53.2	3800	AT	53.2	53.22	Sell		111,576,184	4714	LSE
23:36:11	53.2	9701	AT	53.2	53.22	Sell		111,572,384	4713	LSE
23:36:11	53.2	6018	AT	53.2	53.22	Sell		111,562,683	4712	LSE
23:36:11	53.2	27863	AT	53.18	53.22			111,556,665	4711	LSE
23:36:08	53.2	26954	AT	53.18	53.22			111,528,802	4710	LSE
23:36:08	53.2	50000	AT	53.18	53.22			111,501,848	4709	LSE
23:36:01	53.18	11	O	53.18	53.22	Sell		111,451,848	4708	LSE
23:35:58	53.2	4369	AT	53.18	53.2	Buy		111,451,837	4707	LSE
23:35:58	53.2	1	AT	53.18	53.2	Buy		111,447,468	4706	LSE
23:35:52	53.2	20	AT	53.18	53.2	Buy		111,447,467	4705	LSE
23:35:50	53.2	4349	AT	53.18	53.2	Buy		111,447,447	4704	LSE
23:35:32	53.2	2634	AT	53.18	53.2	Buy		111,443,098	4703	LSE
23:35:32	53.2	6322	AT	53.18	53.2	Buy		111,440,464	4702	LSE
23:35:32	53.2	9580	AT	53.18	53.2	Buy		111,434,142	4701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관