Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 2101 - 2051 (19:04-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:04:43	53.3	20	O	53.28	53.3	Buy		20,864,870	2101	LSE
19:04:19	53.294	542	O	53.28	53.3	Buy		20,864,850	2100	LSE
19:04:18	53.3	1	O	53.28	53.3	Buy		20,864,308	2099	LSE
19:04:11	53.32	3	O	53.28	53.32	Buy		20,864,307	2098	LSE
19:04:10	53.32	41	O	53.28	53.32	Buy		20,864,304	2097	LSE
19:04:10	53.286	56	O	53.28	53.32	Sell		20,864,263	2096	LSE
19:04:08	53.32	40	O	53.28	53.32	Buy		20,864,207	2095	LSE
19:04:08	53.28	8	O	53.28	53.32	Sell		20,864,167	2094	LSE
19:04:07	53.3	134	O	53.28	53.32			20,864,159	2093	LSE
19:04:06	53.32	5	O	53.28	53.32	Buy		20,864,025	2092	LSE
19:04:05	53.286	1712	O	53.28	53.32	Sell		20,864,020	2091	LSE
19:03:51	53.28	27	O	53.28	53.32	Sell		20,862,308	2090	LSE
19:03:50	53.29	5397	O	53.28	53.3	Sell		20,862,281	2089	LSE
19:03:35	53.299	13	O	53.28	53.3	Buy		20,856,884	2088	LSE
19:03:20	53.3	93	O	53.28	53.3	Buy		20,856,871	2087	LSE
19:03:15	53.3	9	O	53.28	53.3	Buy		20,856,778	2086	LSE
19:03:14	53.29	25000	O	53.28	53.3			20,856,769	2085	LSE
19:03:14	53.299	44	O	53.28	53.3	Buy		20,831,769	2084	LSE
19:03:11	53.3	1	O	53.28	53.3	Buy		20,831,725	2083	LSE
19:03:10	53.266	65	O	53.26	53.3	Sell		20,831,724	2082	LSE
19:03:08	53.28	6912	AT	53.28	53.3	Sell		20,831,659	2081	LSE
19:03:08	53.28	7005	AT	53.28	53.3	Sell		20,824,747	2080	LSE
19:03:08	53.28	4076	AT	53.28	53.3	Sell		20,817,742	2079	LSE
19:03:08	53.28	1237	AT	53.28	53.3	Sell		20,813,666	2078	LSE
19:03:08	53.28	163	AT	53.28	53.3	Sell		20,812,429	2077	LSE
19:02:29	53.288	926	O	53.28	53.3	Sell		20,812,266	2076	LSE
19:02:14	53.26	10	O	53.28	53.3	Sell		20,811,340	2075	LSE
19:02:13	53.296	25	O	53.26	53.3	Buy		20,811,330	2074	LSE
19:02:11	53.296	373	O	53.26	53.3	Buy		20,811,305	2073	LSE
19:02:11	53.3	9	O	53.26	53.3	Buy		20,810,932	2072	LSE
19:02:10	53.3	7	O	53.26	53.3	Buy		20,810,923	2071	LSE
19:02:10	53.3	5	O	53.26	53.3	Buy		20,810,916	2070	LSE
19:02:07	53.28	512	AT	53.28	53.3	Sell		20,810,911	2069	LSE
19:02:07	53.28	9668	AT	53.28	53.3	Sell		20,810,399	2068	LSE
19:02:07	53.28	9	AT	53.28	53.3	Sell		20,800,731	2067	LSE
19:02:05	53.29	1899	O	53.28	53.32	Sell		20,800,722	2066	LSE
19:01:53	53.28	46	O	53.28	53.3	Sell		20,798,823	2065	LSE
19:01:53	53.28	19	O	53.28	53.3	Sell		20,798,777	2064	LSE
19:01:45	53.3	7536	O	53.28	53.32	Sell		20,798,758	2063	LSE
19:01:37	53.3	2000	O	53.28	53.32			20,791,222	2062	LSE
19:01:27	53.3	18	O	53.28	53.3	Buy		20,789,222	2061	LSE
19:01:25	53.3	65	O	53.28	53.3	Buy		20,789,204	2060	LSE
19:01:24	53.298	80	O	53.26	53.3	Buy		20,789,139	2059	LSE
19:01:19	53.3	9	O	53.26	53.3	Buy		20,789,059	2058	LSE
19:01:17	53.298	93	O	53.26	53.3	Buy		20,789,050	2057	LSE
19:01:11	53.3	46	O	53.26	53.3	Buy		20,788,957	2056	LSE
19:01:11	53.28	9337	O	53.26	53.3			20,788,911	2055	LSE
19:01:08	53.27	288	O	53.26	53.3	Sell		20,779,574	2054	LSE
19:01:05	53.3	187	O	53.26	53.3	Buy		20,779,286	2053	LSE
19:01:00	53.28	9315	O	53.26	53.3			20,779,099	2052	LSE
19:00:43	53.298	186	O	53.26	53.3	Buy		20,769,784	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관