Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 5001 - 4951 (23:46-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:05	53.18	20000	AT	53.16	53.18	Buy		119,194,250	5001	LSE
23:46:05	53.18	20000	AT	53.16	53.18	Buy		119,174,250	5000	LSE
23:46:05	53.2	8	O	53.16	53.18	Buy		119,154,250	4999	LSE
23:46:05	53.18	4705	AT	53.16	53.18	Buy		119,154,242	4998	LSE
23:46:05	53.18	6495	AT	53.16	53.18	Buy		119,149,537	4997	LSE
23:46:05	53.18	8800	AT	53.16	53.18	Buy		119,143,042	4996	LSE
23:46:04	53.18	1687	AT	53.18	53.2	Sell		119,134,242	4995	LSE
23:46:04	53.18	25580	AT	53.18	53.2	Sell		119,132,555	4994	LSE
23:46:04	53.18	2621	AT	53.18	53.2	Sell		119,106,975	4993	LSE
23:46:04	53.18	130578	AT	53.18	53.2	Sell		119,104,354	4992	LSE
23:45:54	53.2	4000	O	53.18	53.2	Buy		118,973,776	4991	LSE
23:45:35	53.18	21162	AT	53.18	53.2	Sell		118,969,776	4990	LSE
23:45:35	53.2	10541	AT	53.2	53.22	Sell		118,948,614	4989	LSE
23:45:35	53.2	7641	AT	53.2	53.22	Sell		118,938,073	4988	LSE
23:45:35	53.2	778	AT	53.2	53.22	Sell		118,930,432	4987	LSE
23:45:35	53.2	22803	AT	53.2	53.22	Sell		118,929,654	4986	LSE
23:45:35	53.2	11029	AT	53.2	53.22	Sell		118,906,851	4985	LSE
23:45:35	53.2	2726	AT	53.2	53.22	Sell		118,895,822	4984	LSE
23:45:35	53.2	26999	AT	53.2	53.22	Sell		118,893,096	4983	LSE
23:45:35	53.2	8162	AT	53.2	53.22	Sell		118,866,097	4982	LSE
23:45:35	53.2	49157	AT	53.2	53.22	Sell		118,857,935	4981	LSE
23:45:35	53.2	15600	AT	53.2	53.22	Sell		118,808,778	4980	LSE
23:45:35	53.2	40000	AT	53.2	53.22	Sell		118,793,178	4979	LSE
23:45:35	53.2	12939	AT	53.2	53.22	Sell		118,753,178	4978	LSE
23:45:35	53.2	21874	AT	53.2	53.22	Sell		118,740,239	4977	LSE
23:45:35	53.2	12630	AT	53.2	53.22	Sell		118,718,365	4976	LSE
23:45:21	53.21	21004	O	53.2	53.22			118,705,735	4975	LSE
23:45:15	53.21	50000	O	53.2	53.22			118,684,731	4974	LSE
23:45:14	53.219	187	O	53.2	53.22	Buy		118,634,731	4973	LSE
23:44:33	53.22	4	O	53.2	53.22	Buy		118,634,544	4972	LSE
23:44:26	53.22	3645	AT	53.2	53.22	Buy		118,634,540	4971	LSE
23:44:26	53.22	4881	AT	53.2	53.22	Buy		118,630,895	4970	LSE
23:44:26	53.22	6912	AT	53.2	53.22	Buy		118,626,014	4969	LSE
23:44:26	53.22	3013	AT	53.2	53.22	Buy		118,619,102	4968	LSE
23:44:26	53.22	4207	AT	53.2	53.22	Buy		118,616,089	4967	LSE
23:44:26	53.22	6364	AT	53.2	53.22	Buy		118,611,882	4966	LSE
23:44:26	53.22	29901	AT	53.22	53.24	Sell		118,605,518	4965	LSE
23:44:26	53.22	7504	AT	53.22	53.24	Sell		118,575,617	4964	LSE
23:44:26	53.22	27500	AT	53.22	53.24	Sell		118,568,113	4963	LSE
23:44:26	53.22	1116	AT	53.22	53.24	Sell		118,540,613	4962	LSE
23:44:26	53.22	20746	AT	53.22	53.24	Sell		118,539,497	4961	LSE
23:44:26	53.22	22008	AT	53.22	53.24	Sell		118,518,751	4960	LSE
23:44:26	53.22	20712	AT	53.22	53.24	Sell		118,496,743	4959	LSE
23:44:26	53.22	9556	AT	53.22	53.24	Sell		118,476,031	4958	LSE
23:44:26	53.22	11619	AT	53.22	53.24	Sell		118,466,475	4957	LSE
23:44:26	53.22	22150	AT	53.22	53.24	Sell		118,454,856	4956	LSE
23:44:26	53.22	61	AT	53.22	53.24	Sell		118,432,706	4955	LSE
23:44:26	53.22	22394	AT	53.22	53.24	Sell		118,432,645	4954	LSE
23:44:26	53.22	3086	AT	53.22	53.24	Sell		118,410,251	4953	LSE
23:44:26	53.22	8806	AT	53.22	53.24	Sell		118,407,165	4952	LSE
23:44:26	53.22	122640	AT	53.22	53.24	Sell		118,398,359	4951	LSE

Thessaloniki Port Author...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관