Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 5551 - 5501 (00:10-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:48	53.46	27691	O	53.42	53.46	Buy		130,022,027	5551	LSE
00:10:43	53.44	6528	AT	53.42	53.44	Buy		129,994,336	5550	LSE
00:10:34	53.44	9675	AT	53.44	53.46	Sell		129,987,808	5549	LSE
00:10:34	53.44	883	AT	53.44	53.46	Sell		129,978,133	5548	LSE
00:10:34	53.44	37310	AT	53.44	53.46	Sell		129,977,250	5547	LSE
00:10:34	53.44	61190	AT	53.44	53.46	Sell		129,939,940	5546	LSE
00:10:34	53.44	21500	AT	53.44	53.46	Sell		129,878,750	5545	LSE
00:10:34	53.44	34426	O	53.44	53.46	Sell		129,857,250	5544	LSE
00:10:34	53.44	10457	O	53.44	53.46	Sell		129,822,824	5543	LSE
00:10:22	53.44	5362	AT	53.42	53.44	Buy		129,812,367	5542	LSE
00:10:15	53.44	18	O	53.4	53.44	Buy		129,807,005	5541	LSE
00:10:03	53.42	28656	AT	53.4	53.42	Buy		129,806,987	5540	LSE
00:10:03	53.42	15275	AT	53.42	53.44	Sell		129,778,331	5539	LSE
00:10:03	53.42	16190	AT	53.42	53.44	Sell		129,763,056	5538	LSE
00:10:03	53.42	4048	AT	53.42	53.44	Sell		129,746,866	5537	LSE
00:10:03	53.42	10458	AT	53.42	53.44	Sell		129,742,818	5536	LSE
00:10:03	53.42	6021	AT	53.42	53.44	Sell		129,732,360	5535	LSE
00:10:03	53.42	54100	AT	53.42	53.44	Sell		129,726,339	5534	LSE
00:09:58	53.44	400	AT	53.42	53.44	Buy		129,672,239	5533	LSE
00:09:55	53.42	24	O	53.42	53.44	Sell		129,671,839	5532	LSE
00:09:50	53.44	10110	AT	53.44	53.46	Sell		129,671,815	5531	LSE
00:09:50	53.44	17800	AT	53.44	53.46	Sell		129,661,705	5530	LSE
00:09:49	53.44	15	O	53.44	53.46	Sell		129,643,905	5529	LSE
00:09:46	53.44	7357	AT	53.44	53.46	Sell		129,643,890	5528	LSE
00:09:46	53.44	14094	AT	53.42	53.44	Buy		129,636,533	5527	LSE
00:09:46	53.44	8847	AT	53.42	53.44	Buy		129,622,439	5526	LSE
00:09:46	53.42	13692	AT	53.4	53.42	Buy		129,613,592	5525	LSE
00:09:46	53.42	13697	AT	53.4	53.42	Buy		129,599,900	5524	LSE
00:09:39	53.4	50122	O	53.4	53.42	Sell		129,586,203	5523	LSE
00:09:37	53.42	4791	O	53.4	53.42	Buy		129,536,081	5522	LSE
00:09:37	53.42	5892	O	53.4	53.42	Buy		129,531,290	5521	LSE
00:09:35	53.42	400	AT	53.4	53.42	Buy		129,525,398	5520	LSE
00:09:34	53.42	1569	AT	53.42	53.44	Sell		129,524,998	5519	LSE
00:09:34	53.42	1624	AT	53.42	53.44	Sell		129,523,429	5518	LSE
00:09:34	53.42	24095	AT	53.42	53.44	Sell		129,521,805	5517	LSE
00:09:34	53.42	7601	AT	53.42	53.44	Sell		129,497,710	5516	LSE
00:09:34	53.42	31621	AT	53.42	53.44	Sell		129,490,109	5515	LSE
00:09:34	53.42	28666	AT	53.42	53.44	Sell		129,458,488	5514	LSE
00:09:34	53.42	27176	AT	53.42	53.44	Sell		129,429,822	5513	LSE
00:09:34	53.42	6074	AT	53.42	53.44	Sell		129,402,646	5512	LSE
00:09:34	53.42	23976	AT	53.42	53.44	Sell		129,396,572	5511	LSE
00:09:28	53.44	2627	O	53.42	53.44	Buy		129,372,596	5510	LSE
00:09:14	53.43	16850	O	53.42	53.46	Sell		129,369,969	5509	LSE
00:09:10	53.44	14095	AT	53.42	53.44	Buy		129,353,119	5508	LSE
00:09:10	53.44	5105	AT	53.42	53.44	Buy		129,339,024	5507	LSE
00:09:10	53.44	1973	AT	53.42	53.44	Buy		129,333,919	5506	LSE
00:09:04	53.44	6104	O	53.42	53.44	Buy		129,331,946	5505	LSE
00:09:01	53.44	1089	AT	53.44	53.46	Sell		129,325,842	5504	LSE
00:09:01	53.46	8108	AT	53.44	53.46	Buy		129,324,753	5503	LSE
00:08:57	53.44	3468	AT	53.42	53.44	Buy		129,316,645	5502	LSE
00:08:57	53.44	8460	AT	53.42	53.44	Buy		129,313,177	5501	LSE

Fair Oaks Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관