ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,177.80
0.25%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,451.68
3.29%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fair Oaks Income Limited (FAIR) 시세

Fair Oaks Income Limited

Fair Oaks Income Limited (FAIR)

BetaShares Capital Limited
Fairchild Gold Corp
0.53
-0.02
( -3.64% )
업데이트: 22:03:52
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.53
매수가
0.525
매도가
0.535
거래량
44,916
0.53 일간 변동폭 0.54
0.52 52주 범위 0.6075
market_cap
225.878M
전일 종가
0.55
개장가
0.54
최근 거래 시간
125
@
0.535
(O)
마지막 거래 시간
22:03:52
재정 규모
US$ 24,255
VWAP
0.54
평균 볼륨(3m)
483,659
발행 주식
426,185,806
배당수익률
15.09%
주가수익률
7.29
주당순이익(EPS)
0.07
매출
32.13M
순이익
30.99M

Fair Oaks Income Limited 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.fairoaksincome.com
본부
Guernsey, Gbr
설립됨
-
Fair Oaks Income Limited is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker FAIR. The last closing price for Fair Oaks Income was US$0.55. Over the last year, Fair Oaks Income shares have traded in a share price range of US$ 0.52 to US$ 0.6075.

Fair Oaks Income currently has 426,185,806 shares in issue. The market capitalisation of Fair Oaks Income is US$234.40 million. Fair Oaks Income has a price to earnings ratio (PE ratio) of 7.29.

FAIR 최신 뉴스

추가 뉴스

Fair Oaks Income Limited Net Asset Value(s)

Fair Oaks Income Limited 15 November 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

15 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Dividend Declaration

Fair Oaks Income Limited 13 November 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

13 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Transaction in Own Shares

Fair Oaks Income Limited 08 November 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

08 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Transaction in Own Shares

Fair Oaks Income Limited 07 November 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

07 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Transaction in Own Shares

Fair Oaks Income Limited 06 November 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

06 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Transaction in Own Shares

Fair Oaks Income Limited 05 November 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

05 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Transaction in Own Shares

Fair Oaks Income Limited 04 November 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

04 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Total Voting Rights

Fair Oaks Income Limited 01 November 2024   1 November 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with...

01 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Reinvestment of Management Fees

Fair Oaks Income Limited 01 November 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

01 11월 2024
RNS Regulatory News

Fair Oaks Income Limited Transaction in Own Shares

Fair Oaks Income Limited 01 November 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

01 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-4.50450450450.5550.570.535027250.5565504DE
4-0.01-1.851851851850.540.570.536326610.54190039DE
12-0.015-2.752293577980.5450.570.534836590.53927075DE
26-0.06-10.16949152540.590.59750.533749560.5453659DE
52-0.005-0.9345794392520.5350.60750.523411050.55077997DE
156-0.135-20.30075187970.6650.6750.4454151200.53410517DE
260-0.1725-24.55516014230.70250.730.264912050.54258473DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.65p
(97.87%)
25.07M
CASPCaspian Sunrise Plc
4.25p
(51.79%)
3.87M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
311.62M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

토론

전체 피드 보기
eastunder eastunder 2 분 전
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 2 분 전
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 3 분 전
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 3 분 전
+ Going To The Bulletin.Boards ($$$$)
SGDH
Dingbatt Dingbatt 3 분 전
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 3 분 전
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 3 분 전
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 4 분 전
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 4 분 전
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI
glenn1919 glenn1919 4 분 전
AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABVE AKTS ATAI
PegnVA PegnVA 4 분 전
Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.
cottonmather cottonmather 5 분 전
We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T
Paulness Paulness 5 분 전
NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze
NCI PSTV
tw0122 tw0122 5 분 전
Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy 
GNS
Lonewolf1 Lonewolf1 6 분 전
Your unswerving dedication is what provides solace to the board.

Thank you for your service.
CGAC
Mark Mark 6 분 전
$TC .86 small float, crypto news, ww
TC
glenn1919 glenn1919 6 분 전
ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783
ATAI
TrendTrade2016 TrendTrade2016 6 분 전
SPAI HERE COMES 7 BUCKS
SPAI
fredscott36 fredscott36 7 분 전
......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..
Juancy Juancy 7 분 전
I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!
BTCUSD
XenaLives XenaLives 7 분 전
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
XenaLives XenaLives 7 분 전
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
ergo sum ergo sum 7 분 전
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 8 분 전
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 8 분 전
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL

최근 히스토리

LSE
FAIR
Fair Oaks Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유