Fairchild Gold 주식 가격. FAIR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Fairchild Gold Corp (FAIR) 시세

Fairchild Gold Corp (FAIR)

0.06

0.00

( 0.00% )

업데이트: 22:30:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.06

매수가

0.065

매도가

0.07

거래량

-

0.00 일간 변동폭 0.00

0.02 52주 범위 0.095

market_cap

전일 종가

0.06

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

63,510

발행 주식

27,577,000

배당수익률

-

주가수익률

-2.80

주당순이익(EPS)

-0.02

매출

-

순이익

-589k

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.fairchildgold.com

본부

Vancouver, British Columbia, Can

설립됨

-

Fairchild Gold Corp is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker FAIR. The last closing price for Fairchild Gold was $0.06. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.02 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares in issue. The market capitalisation of Fairchild Gold is $1.65 million. Fairchild Gold has a price to earnings ratio (PE ratio) of -2.80.

Ellora Entertainment, LLC Acquires Renaissance Entertainment Corporation

LOUISVILLE, Colo., Jan. 27 /PRNewswire/ -- Ellora Entertainment, LLC, a company owned by Charles S. Leavell and J. Stanley Gilbert, acquired Renaissance Entertainment Corporation (OTC:FAIR...

Renaissance Entertainment Corporation Approves Reorganization Agreement

LOUISVILLE, Colo., Nov. 4 /PRNewswire-FirstCall/ -- Renaissance Entertainment Corporation (OTC:FAIR) announced today that the Board of Directors has unanimously approved a Reorganization...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-14.2857142857	0.07	0.08	0.06	198675	0.06634958	CS
4	0.025	71.4285714286	0.035	0.085	0.035	138685	0.06446752	CS
12	-0.01	-14.2857142857	0.07	0.085	0.025	63510	0.06122258	CS
26	0.015	33.3333333333	0.045	0.095	0.025	93551	0.07238815	CS
52	0.02	50	0.04	0.095	0.02	54861	0.06626464	CS
156	-0.08	-57.1428571429	0.14	0.23	0.02	30141	0.08037588	CS
260	-0.12	-66.6666666667	0.18	0.23	0.02	30558	0.08803697	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	190k
MERGMetal Energy Corp	$ 0.02 (100.00%)	1.53M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	1.8k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
GBUGabriel Resources Ltd	$ 0.015 (50.00%)	5k
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1.04M
FV.HFirestone Ventures Inc	$ 0.03 (-33.33%)	2k
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.25M
MAIMinera Alamos Inc	$ 0.36 (10.77%)	3.89M
SLVRSilver Tiger Metals Inc	$ 0.325 (14.04%)	3.8M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	3.42M
CCBCanada Carbon Inc	$ 0.015 (0.00%)	2.23M

MoneyMan

MoneyMan 2 분 전

Imagine what 30m to 50m volume will do to this when no new shares are hitting.

m$teamworkotc

m$teamworkotc 3 분 전

nah any and all debtholders will come through as I'm sure the filings are ready.way too much money involved to let it go.
Jim should sell a kidney not to lose this now if no one lends him more $$$$$$
0004 is worth the gamble traders

EyeInTheSky

EyeInTheSky 3 분 전

SS has been updated after the recent run, there was no dilution. Just calm down already lol

ducci1

ducci1 3 분 전

5603---What now U ask----Very nice SPX 5 min Falling Triangle---Base 5603 !!!

noradio

noradio 3 분 전

Why the dilution though, I Don't see any convertible or promissory notes on their books.

Magnum7419

Magnum7419 3 분 전

up 15% again on only 2 million in volume..............:)

DiscoverGold

DiscoverGold 3 분 전

Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | October 4, 2024

• Dow Jones Industrials Index »» CAUTION ADVISED Turning BACK DOWN

• NASDAQ Composite Index »» Turning BEARISH

• NASDAQ 100 Index »» New Pattern Forming

getmoreshares

getmoreshares 3 분 전

appears the larger bidder at 13-- just slapped the 14's

zj3001

zj3001 3 분 전

Trading groups still watching. If they see what I see, it’s tough to get under $.58, and .60 is support. If buys come in to push to .625-.65, we will blast off today. Not sure if it will hold, but it will run.

jobynimble

jobynimble 4 분 전

Reach out to them for what? Seriously, what are they going to tell me? They’re secretly working on more deals? That still haven’t closed? Stop paying attention to the dangling carrot, it’s dangerous for your financial health…

BeachBum

BeachBum 4 분 전

So you’re not a laptop warrior? That’s rich. lol

StevenRisk

StevenRisk 4 분 전

PonkenPlonken

PonkenPlonken 4 분 전

QuicKtip

QuicKtip 5 분 전

$UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html

QuicKtip

QuicKtip 5 분 전

$UNCY Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html

getmoreshares

getmoreshares 5 분 전

just a lazy trader

vinsterr

vinsterr 5 분 전

lol what a ridiculous comment

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

JusDePomme

JusDePomme 5 분 전

Sorry new buyers buy high today....clearly pump

realwill

realwill 5 분 전

Yes, not seeing any selling as people seem to smell something is brewing.
$MONI

CountOfMeltedCrisco

CountOfMeltedCrisco 5 분 전

Live! From the beautiful iHub studios in downtown Podunk,
it's "The NEW Three Stooges Show!", starring
( in no particular order ) :

Huggy Hisownself Bear
Orange Casualty
and last but certainly not least...
Marcis The Semi-Literate

I

ducci1

ducci1 5 분 전

Back down to Da SPX 5 min Red LIne & Fib at 5603 !

MrNewGuy1

MrNewGuy1 5 분 전

Id ask the same of your blind faith in the pumpers here. the facts show 20+ years with no meaningful revenue product or partner. Id say that your point of view is more of the crystal ball type.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관