Pond Technologies 주식 가격. POND - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.02

매수가

0.015

매도가

0.02

거래량

2,000

0.02 일간 변동폭 0.02

0.01 52주 범위 0.04

market_cap

1.533M

전일 종가

0.015

개장가

0.02

최근 거래 시간

2000

0.02

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

43,239

발행 주식

76,645,000

배당수익률

주가수익률

-0.44

주당순이익(EPS)

-0.05

매출

4.55M

순이익

-3.47M

섹터

Architectural Services

산업

Crude Petroleum & Natural Gs

웹사이트

www.pondtech.com

본부

Markham, Ontario, Can

설립됨

2018

Pond Technologies Holdings Inc is listed in the Architectural Services sector of the TSX 벤처 거래소 with ticker POND. The last closing price for Pond Technologies was $0.02. Over the last year, Pond Technologies shares have traded in a share price range of $ 0.01 to $ 0.04.

Pond Technologies currently has 76,645,000 shares in issue. The market capitalisation of Pond Technologies is $1.15 million. Pond Technologies has a price to earnings ratio (PE ratio) of -0.44.

Pond Technologies Collaborates with Malone Group on International Project Development

Pond Technologies Collaborates with Malone Group on International Project Development Malone Group to Provide Full-Service Support to Pond Projects ...

Pond Naturals Achieves Certification by SCS Global Services (SCS) under the HACCP- Based Good Manufacturing Practices (GMPs) Food Safety Program

Pond Naturals Achieves Certification by SCS Global Services (SCS) under the HACCP- Based Good Manufacturing Practices (GMPs) Food Safety Program Significant Milestone for Pond Naturals Allows for...

Pond Naturals Achieves Certification by SCS Global Services (SCS) under the HACCP- Based Good Manufacturing Practices (GMPs) Food Safety Program

Pond Naturals Achieves Certification by SCS Global Services (SCS) under the HACCP- Based Good Manufacturing Practices (GMPs) Food Safety Program Significant Milestone...

Pond Technologies and Livalta, an AB Agri Company, agree to Create World's First Scalable Algae Plant utilizing Carbon Emissions for the Production of Protein used in Animal Feed

Pond Technologies and Livalta, an AB Agri Company, agree to Create World's First Scalable Algae Plant utilizing Carbon Emissions for the Production of Protein used in Animal Feed...

Angel Pond Holdings Corp. Announces the Separate Trading of its Class A Ordinary Shares & Warrants, Commencing July 9, 2021

Angel Pond Holdings Corporation (NYSE: POND.U) (the "Company") announced that commencing July 9, 2021, holders of the units sold in the Company’s initial public offering of 26,551,482 units may...

Angel Pond Holdings Corporation Announces Pricing of $250 Million Initial Public Offering

Angel Pond Holdings Corporation (the "Company") announced today that it priced its initial public offering of 25,000,000 units at $10.00 per unit. The units will be listed on the New York Stock...

Pond Technologies Closes Private Placement

Calgary, AB, June 19, 2019 (GLOBE NEWSWIRE) -- Pond Technologies Holdings Inc. (the “Company”), (TSX.V: POND) announces closing on $2,056,878 of a non-brokered private placement financing as...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.015	1842	0.01554301	CS
4	0	0	0.02	0.025	0.015	18676	0.01846808	CS
12	0	0	0.02	0.035	0.01	43239	0.01908118	CS
26	-0.01	-33.3333333333	0.03	0.035	0.01	28188	0.02110087	CS
52	-0.02	-50	0.04	0.04	0.01	36301	0.0250759	CS
156	-0.21	-91.3043478261	0.23	0.315	0.01	47611	0.10261985	CS
260	-0.475	-95.9595959596	0.495	0.8	0.01	44655	0.22991146	CS

POND - Frequently Asked Questions (FAQ)

What is the current Pond Technologies share price?

The current share price of Pond Technologies is $ 0.02

How many Pond Technologies shares are in issue?

Pond Technologies has 76,645,000 shares in issue

What is the market cap of Pond Technologies?

The market capitalisation of Pond Technologies is CAD 1.15M

What is the 1 year trading range for Pond Technologies share price?

Pond Technologies has traded in the range of $ 0.01 to $ 0.04 during the past year

What is the PE ratio of Pond Technologies?

The price to earnings ratio of Pond Technologies is -0.44

What is the cash to sales ratio of Pond Technologies?

The cash to sales ratio of Pond Technologies is 0.34

What is the reporting currency for Pond Technologies?

Pond Technologies reports financial results in CAD

What is the latest annual turnover for Pond Technologies?

The latest annual turnover of Pond Technologies is CAD 4.55M

What is the latest annual profit for Pond Technologies?

The latest annual profit of Pond Technologies is CAD -3.47M

What is the registered address of Pond Technologies?

The registered address for Pond Technologies is UNIT 8, 250 SHIELDS COURT, MARKHAM, ONTARIO, L3R 9W2

What is the Pond Technologies website address?

The website address for Pond Technologies is www.pondtech.com

Which industry sector does Pond Technologies operate in?

Pond Technologies operates in the CRUDE PETROLEUM & NATURAL GS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
OEG.HONEnergy Inc	$ 0.035 (133.33%)	14.66k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
CPICarlton Precious Inc	$ 0.16 (113.33%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	1.5M
GAR.HGreen Arrow Resources Inc	$ 0.015 (-66.67%)	1.96k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	553.7k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	79.65k
AZC.PA2ZCryptocap Inc	$ 0.045 (-50.00%)	33k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	5k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
AGMRSilver Mountain Resources Inc	$ 0.05 (-9.09%)	4.23M
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
TDGTDG Gold Corp	$ 0.245 (75.00%)	4.08M
MATEBlockmate Ventures Inc	$ 0.33 (0.00%)	3.99M