FAIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 4월(4) 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 19,000 |
23 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
20 4월(4) 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 0.07 | 194,177 |
19 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 30,000 |
18 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,000 |
17 4월(4) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
16 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 197 |
13 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
12 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
11 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30,300 |
10 4월(4) 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 873,000 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,000 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 4월(4) 2024 | 0.06 | 0.02 | 50.00% | 0.045 | 0.06 | 0.045 | 434,000 |
04 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 18,000 |
03 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
02 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 176,000 |