Fair Oaks Income Limited【FAIR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Fair Oaks Income Limited (FAIR)
Fair Oaks Income Limited (FAIR) 과거

Fair Oaks Income Limited (FAIR)

0.555

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.555	0.5575	0.55	156102	0.55299285	DE
4	0.0125	2.30414746544	0.5425	0.56	0.54	253634	0.55033895	DE
12	0.02	3.73831775701	0.535	0.57	0.51	322526	0.54651785	DE
26	0.0025	0.452488687783	0.5525	0.57	0.51	385554	0.54162327	DE
52	-0.0025	-0.448430493274	0.5575	0.6075	0.51	337697	0.55179922	DE
156	-0.095	-14.6153846154	0.65	0.66	0.445	411623	0.52943993	DE
260	-0.1525	-21.554770318	0.7075	0.72	0.26	479980	0.53572683	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	0.555	0.005	0.91	0.555	0.555	0.555	267284
1738171800	0.55	-0.005	-0.90	0.555	0.5575	0.55	313321
1738085400	0.555	0	0.00	0.555	0.5575	0.555	114125
1737999000	0.555	0	0.00	0.555	0.555	0.55	45260
1737739800	0.555	-0.005	-0.89	0.555	0.555	0.555	40521
1737653400	0.56	0.005	0.90	0.555	0.56	0.555	754986
1737567000	0.555	0	0.00	0.555	0.555	0.555	71135
1737480600	0.555	0	0.00	0.555	0.555	0.555	463459
1737394200	0.555	0.0075	1.37	0.5475	0.555	0.5475	92419
1737135000	0.5475	-0.0025	-0.45	0.5475	0.5525	0.5475	605228
1737048600	0.55	0.0025	0.46	0.5475	0.55	0.5475	134740
1736962200	0.5475	0	0.00	0.5475	0.5475	0.5475	29563
1736875800	0.5475	0.0025	0.46	0.5475	0.5475	0.5475	63809
1736789400	0.545	-0.0025	-0.46	0.5475	0.5475	0.545	145147
1736530200	0.5475	0.0025	0.46	0.5425	0.5475	0.5425	416262
1736443800	0.545	0.005	0.93	0.5475	0.5475	0.5425	418070
1736357400	0.54	-0.0075	-1.37	0.5475	0.55	0.54	79794
1736271000	0.5475	0	0.00	0.5475	0.5475	0.54	88881
1736184600	0.5475	0.005	0.92	0.5425	0.5475	0.54	457396
1735925400	0.5425	-0.0075	-1.36	0.5425	0.5425	0.5425	471283
1735839000	0.55	0.01	1.85	0.54	0.55	0.54	355434
1735666200	0.54	0	0.00	0.54	0.5425	0.54	2619
1735579800	0.54	0	0.00	0.54	0.5425	0.54	187064
1735320600	0.54	0	0.00	0.54	0.545	0.54	47500
1735061400	0.54	0	0.00	0.54	0.545	0.54	141303
1734975000	0.54	0	0.00	0.54	0.54	0.54	135388
1734715800	0.54	0.03	5.88	0.54	0.54	0.5375	227623
1734629400	0.51	-0.03	-5.56	0.54	0.54	0.51	32592
1734543000	0.54	0.005	0.93	0.535	0.54	0.535	356452
1734456600	0.535	0.005	0.94	0.5375	0.54	0.535	170962
1734370200	0.53	0	0.00	0.5375	0.5375	0.53	221235
1734111000	0.53	-0.0075	-1.40	0.5375	0.5375	0.53	100425
1734024600	0.5375	-0.0025	-0.46	0.5375	0.5375	0.53	133466
1733938200	0.54	-0.005	-0.92	0.545	0.5475	0.5375	894580
1733851800	0.545	0	0.00	0.545	0.5525	0.545	344307
1733765400	0.545	-0.01	-1.80	0.545	0.545	0.54	190534
1733506200	0.555	0.01	1.83	0.545	0.555	0.54	144203
1733419800	0.545	0.005	0.93	0.545	0.545	0.5375	26975
1733333400	0.54	0	0.00	0.545	0.545	0.535	305217
1733247000	0.54	-0.005	-0.92	0.545	0.545	0.54	534074
1733160600	0.545	0.0025	0.46	0.5425	0.545	0.535	1245971
1732901400	0.5425	0.0025	0.46	0.54	0.5475	0.5375	411576
1732815000	0.54	0	0.00	0.54	0.54	0.535	15668
1732728600	0.54	0	0.00	0.54	0.54	0.535	300681
1732642200	0.54	0	0.00	0.54	0.54	0.535	182285
1732555800	0.54	0.0025	0.47	0.5375	0.54	0.5375	632420
1732296600	0.5375	0.005	0.94	0.53	0.5375	0.53	664501
1732210200	0.5325	-0.0175	-3.18	0.54	0.54	0.53	384602
1732123800	0.55	-0.01	-1.79	0.56	0.56	0.55	728922
1732037400	0.56	-0.01	-1.75	0.56	0.5699999	0.56	702959
1731951000	0.5699999	0.0149999	2.70	0.56	0.5699999	0.56	196895
1731691800	0.555	-0.005	-0.89	0.555	0.5575	0.555	670148
1731605400	0.56	0	0.00	0.555	0.56	0.555	214701
1731519000	0.56	0.005	0.90	0.555	0.56	0.555	151604
1731432600	0.555	0	0.00	0.555	0.5575	0.5525	1249737
1731346200	0.555	0.0125	2.30	0.54	0.555	0.54	19464
1731087000	0.5425	0.0075	1.40	0.535	0.5425	0.535	645260
1731000600	0.535	0	0.00	0.535	0.5375	0.535	403149
1730914200	0.535	0	0.00	0.535	0.5375	0.535	1840849
1730827800	0.535	0	0.00	0.535	0.535	0.5325	695825
1730741400	0.535	0	0.00	0.535	0.535	0.5325	605703
1730482200	0.535	0	0.00	0.535	0.535	0.5325	1257317
1730395800	0.535	0	0.00	0.535	0.535	0.5325	1049972

Fair Oaks Income

Zkb Silver Etf Aa Chf

Direxion Daily Mid Cap B...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관