Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010546 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | QDT/ETH | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29155998 | -0.03236988 | -11.1023056045 | 0.2192893 | 0.29947898 | 0 | CX |
| 4 | 0.32924401 | -0.07005391 | -21.2772010643 | 0.2192893 | 0.33330316 | 0 | CX |
| 12 | 0.42221438 | -0.16302428 | -38.6117308463 | 0.2192893 | 0.4329133 | 0 | CX |
| 26 | 0.28316537 | -0.02397527 | -8.46687926564 | 0.2192893 | 0.4329133 | 0 | CX |
| 52 | 0.36425514 | -0.10506504 | -28.8438043729 | 0.2192893 | 0.4329133 | 0.39245607 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4329133 | 0.3430399 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4329133 | 0.3430399 | CX |
QDTT에 대해
Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.
QDTT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.23290419 | -0.002708 | -1.15 | 0.23532977 | 0.24026108 | 0.22625599 | 0 |
| 1740786600 | 0.2356124 | -0.007207 | -2.97 | 0.24323821 | 0.24352928 | 0.2192893 | 0 |
| 1740700200 | 0.24281954 | -0.002834 | -1.15 | 0.24693775 | 0.25074169 | 0.23592983 | 0 |
| 1740613800 | 0.24565325 | -0.017764 | -6.74 | 0.2629972 | 0.26382506 | 0.23868129 | 0 |
| 1740527400 | 0.26341693 | -0.001925 | -0.73 | 0.26533841 | 0.26663873 | 0.24744079 | 0 |
| 1740441000 | 0.26534157 | -0.031954 | -10.75 | 0.28189563 | 0.28853645 | 0.26332834 | 0 |
| 1740354600 | 0.29729595 | 0.0055725 | 1.91 | 0.29155998 | 0.29947898 | 0.28965327 | 0 |
| 1740268200 | 0.29172345 | 0.01112603 | 3.97 | 0.28065647 | 0.2947607 | 0.28005113 | 0 |
| 1740181800 | 0.28059742 | -0.008588 | -2.97 | 0.28880326 | 0.29970571 | 0.27611115 | 0 |
| 1740095400 | 0.28918502 | 0.00287694 | 1.00 | 0.28645045 | 0.2918848 | 0.28570906 | 0 |
| 1740009000 | 0.28630808 | 0.00523187 | 1.86 | 0.28157398 | 0.28849953 | 0.28012917 | 0 |
| 1739922600 | 0.28107621 | -0.007943 | -2.75 | 0.28929681 | 0.29003187 | 0.27492683 | 0 |
| 1739836200 | 0.28901945 | 0.00844523 | 3.01 | 0.28189563 | 0.30028258 | 0.28106566 | 0 |
| 1739749800 | 0.28057422 | -0.003168 | -1.12 | 0.28409553 | 0.28743123 | 0.28015659 | 0 |
| 1739663400 | 0.28374223 | -0.003743 | -1.30 | 0.28749345 | 0.2888697 | 0.28234805 | 0 |
| 1739577000 | 0.28748501 | 0.00522554 | 1.85 | 0.28189563 | 0.29404251 | 0.28106566 | 0 |
| 1739490600 | 0.28225947 | -0.006186 | -2.14 | 0.2884468 | 0.2906467 | 0.27561654 | 0 |
| 1739404200 | 0.28844575 | 0.01376358 | 5.01 | 0.27508291 | 0.29436838 | 0.26990799 | 0 |
| 1739317800 | 0.27468217 | -0.005723 | -2.04 | 0.28100344 | 0.28728464 | 0.27252234 | 0 |
| 1739231400 | 0.28040548 | 0.00297292 | 1.07 | 0.29421336 | 0.30115895 | 0.27738511 | 0 |
| 1739145000 | 0.27743256 | -0.000704 | -0.25 | 0.27751799 | 0.28281419 | 0.26773657 | 0 |
| 1739058600 | 0.27813704 | 0.00131615 | 0.48 | 0.27663107 | 0.28079252 | 0.27313401 | 0 |
| 1738972200 | 0.27682089 | -0.005684 | -2.01 | 0.28429484 | 0.29510344 | 0.2708276 | 0 |
| 1738885800 | 0.28250519 | -0.01141 | -3.88 | 0.29421336 | 0.30115895 | 0.28125232 | 0 |
| 1738799400 | 0.29391491 | 0.00695509 | 2.42 | 0.2877244 | 0.29769354 | 0.28621738 | 0 |
| 1738713000 | 0.28695982 | -0.016964 | -5.58 | 0.30408969 | 0.30481631 | 0.27807692 | 0 |
| 1738626600 | 0.30392411 | 0.00388092 | 1.29 | 0.301044 | 0.30755299 | 0.26277573 | 0 |
| 1738540200 | 0.30004319 | -0.029722 | -9.01 | 0.32924401 | 0.33330316 | 0.29089137 | 0 |
| 1738453800 | 0.32976498 | -0.016999 | -4.90 | 0.34810025 | 0.35095084 | 0.32731092 | 0 |
| 1738367400 | 0.34676408 | 0.00373856 | 1.09 | 0.34301814 | 0.36243016 | 0.33900117 | 0 |
| 1738281000 | 0.34302552 | 0.01416539 | 4.31 | 0.32799747 | 0.34621357 | 0.32617723 | 0 |
| 1738194600 | 0.32886013 | 0.00498615 | 1.54 | 0.32591991 | 0.33399076 | 0.32285313 | 0 |
| 1738108200 | 0.32387398 | -0.010133 | -3.03 | 0.33748043 | 0.33968138 | 0.32078084 | 0 |
| 1738021800 | 0.33400658 | -0.007366 | -2.16 | 0.34771427 | 0.35989806 | 0.32017339 | 0 |
| 1737935400 | 0.34137296 | -0.009073 | -2.59 | 0.34945436 | 0.35430236 | 0.34137296 | 0 |
| 1737849000 | 0.35044568 | 0.00116322 | 0.33 | 0.34911162 | 0.35321506 | 0.34523385 | 0 |
| 1737762600 | 0.34928246 | -0.001957 | -0.56 | 0.35203497 | 0.36027772 | 0.34558609 | 0 |
| 1737676200 | 0.3512398 | 0.0090548 | 2.65 | 0.34207849 | 0.35275842 | 0.33659246 | 0 |
| 1737589800 | 0.342185 | -0.008126 | -2.32 | 0.35145915 | 0.35488766 | 0.34072333 | 0 |
| 1737503400 | 0.3503107 | 0.00648052 | 1.88 | 0.344638 | 0.35474845 | 0.33804992 | 0 |
| 1737417000 | 0.34383018 | 0.00383242 | 1.13 | 0.34771427 | 0.36175943 | 0.3300223 | 0 |
| 1737330600 | 0.33999776 | -0.009163 | -2.62 | 0.34771427 | 0.36311776 | 0.3300223 | 0 |
| 1737244200 | 0.34916118 | -0.017858 | -4.87 | 0.36662747 | 0.36858797 | 0.34090366 | 0 |
| 1737157800 | 0.36701872 | 0.01882355 | 5.41 | 0.34872141 | 0.3718045 | 0.34872141 | 0 |
| 1737071400 | 0.34819517 | -0.014668 | -4.04 | 0.36331602 | 0.36436008 | 0.34454309 | 0 |
| 1736985000 | 0.3628636 | 0.02270765 | 6.68 | 0.33981637 | 0.36640706 | 0.33603352 | 0 |
| 1736898600 | 0.34015595 | 0.01012627 | 3.07 | 0.33057069 | 0.34295697 | 0.32983564 | 0 |
| 1736812200 | 0.33002968 | -0.014034 | -4.08 | 0.34444817 | 0.34901354 | 0.31075581 | 0 |
| 1736725800 | 0.34406325 | -0.002683 | -0.77 | 0.34613764 | 0.34764678 | 0.34030254 | 0 |
| 1736639400 | 0.34674615 | 0.00160089 | 0.46 | 0.34444817 | 0.34980238 | 0.33986805 | 0 |
| 1736553000 | 0.34514526 | 0.0063276 | 1.87 | 0.35179135 | 0.3542897 | 0.33747938 | 0 |
| 1736466600 | 0.33881766 | -0.012356 | -3.52 | 0.35042881 | 0.35379088 | 0.33408778 | 0 |
| 1736380200 | 0.35117336 | -0.004979 | -1.40 | 0.35656236 | 0.35987486 | 0.3388377 | 0 |
| 1736293800 | 0.35615212 | -0.032602 | -8.39 | 0.38907252 | 0.39027371 | 0.35417053 | 0 |
| 1736207400 | 0.38875403 | 0.00492076 | 1.28 | 0.35179135 | 0.39376022 | 0.34926875 | 0 |
| 1736121000 | 0.38383327 | -0.001863 | -0.48 | 0.38551219 | 0.38694644 | 0.37979204 | 0 |
| 1736034600 | 0.38569674 | 0.00551239 | 1.45 | 0.38036574 | 0.38699812 | 0.37700579 | 0 |
| 1735948200 | 0.38018435 | 0.01670803 | 4.60 | 0.3640205 | 0.38254876 | 0.36129752 | 0 |
| 1735861800 | 0.36347632 | 0.01009568 | 2.86 | 0.35179135 | 0.36813344 | 0.34926875 | 0 |
| 1735775400 | 0.35338064 | 0.00189407 | 0.54 | 0.35179135 | 0.3550469 | 0.34926875 | 0 |
| 1735689000 | 0.35148657 | -0.002145 | -0.61 | 0.35393641 | 0.36302284 | 0.3494185 | 0 |
| 1735602600 | 0.35363163 | -0.000181 | -0.05 | 0.35130096 | 0.36178474 | 0.34804014 | 0 |
| 1735516200 | 0.35381302 | -0.004239 | -1.18 | 0.35801771 | 0.35917672 | 0.35046678 | 0 |
| 1735429800 | 0.35805251 | 0.00736427 | 2.10 | 0.35112485 | 0.35909868 | 0.35053005 | 0 |
| 1735343400 | 0.35068824 | -0.000483 | -0.14 | 0.35130096 | 0.36178474 | 0.348559 | 0 |
| 1735257000 | 0.35117125 | -0.017102 | -4.64 | 0.3697649 | 0.37024264 | 0.34829852 | 0 |
| 1735170600 | 0.3682737 | -0.000157 | -0.04 | 0.36771476 | 0.37340116 | 0.36301019 | 0 |
| 1735084200 | 0.36843083 | 0.00819213 | 2.27 | 0.36016804 | 0.37257647 | 0.35418635 | 0 |
| 1734997800 | 0.3602387 | 0.01505969 | 4.36 | 0.35319503 | 0.36414494 | 0.34476877 | 0 |
| 1734911400 | 0.34517901 | -0.006457 | -1.84 | 0.35319503 | 0.35776461 | 0.34249927 | 0 |
| 1734825000 | 0.35163633 | -0.01389 | -3.80 | 0.3663364 | 0.37471836 | 0.34726923 | 0 |
| 1734738600 | 0.36552646 | 0.00270926 | 0.75 | 0.36042431 | 0.3679763 | 0.32856273 | 0 |
| 1734652200 | 0.3628172 | -0.019561 | -5.12 | 0.38164286 | 0.39189674 | 0.35176604 | 0 |
| 1734565800 | 0.38237792 | -0.02679 | -6.55 | 0.40999051 | 0.41159245 | 0.38205626 | 0 |
| 1734479400 | 0.40916792 | -0.012316 | -2.92 | 0.41930579 | 0.42616807 | 0.40600939 | 0 |
| 1734393000 | 0.42148354 | 0.00461071 | 1.11 | 0.4043136 | 0.4329133 | 0.40093571 | 0 |
| 1734306600 | 0.41687283 | 0.00921404 | 2.26 | 0.40834217 | 0.41687283 | 0.40447601 | 0 |
| 1734220200 | 0.40765879 | -0.003903 | -0.95 | 0.41238023 | 0.41582878 | 0.40343617 | 0 |
| 1734133800 | 0.41156186 | 0.00260064 | 0.64 | 0.40991563 | 0.41800547 | 0.40664426 | 0 |
| 1734047400 | 0.40896122 | 0.0045854 | 1.13 | 0.4043136 | 0.42025071 | 0.40093571 | 0 |
| 1733961000 | 0.40437582 | 0.02266441 | 5.94 | 0.38347048 | 0.40610114 | 0.37594275 | 0 |
| 1733874600 | 0.38171141 | -0.009581 | -2.45 | 0.39003326 | 0.39818848 | 0.37108842 | 0 |
| 1733788200 | 0.39129245 | -0.029831 | -7.08 | 0.40424505 | 0.41685174 | 0.3751866 | 0 |
| 1733701800 | 0.42112392 | -0.001518 | -0.36 | 0.42221438 | 0.42321625 | 0.41498615 | 0 |
| 1733615400 | 0.42264149 | -0.000961 | -0.23 | 0.42226711 | 0.42433623 | 0.41968017 | 0 |
| 1733529000 | 0.42360223 | 0.02382341 | 5.96 | 0.39964067 | 0.43154232 | 0.39947298 | 0 |
| 1733442600 | 0.39977882 | -0.004573 | -1.13 | 0.40424505 | 0.41685174 | 0.39448578 | 0 |
| 1733356200 | 0.40435156 | 0.02237966 | 5.86 | 0.38183585 | 0.41091118 | 0.38183585 | 0 |
| 1733269800 | 0.3819719 | -0.00186 | -0.48 | 0.38356856 | 0.38707722 | 0.37125294 | 0 |
| 1733183400 | 0.38383221 | -0.007703 | -1.97 | 0.3912239 | 0.39643574 | 0.37690349 | 0 |
| 1733097000 | 0.39153501 | 0.00085212 | 0.22 | 0.39181131 | 0.39488758 | 0.38630103 | 0 |
| 1733010600 | 0.39068289 | 0.01155209 | 3.05 | 0.37824705 | 0.39376443 | 0.37714394 | 0 |
