QuadransTokenQDTT

US$ 0.184259

-0.005166

(

-2.73%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3747

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:09:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.376218

완전히 희석된 시가총액

US$ 110,555,196

창세기 날짜

01/03/2019

일 범위 0.155955-0.18745

52주 범위 0.147539-0.432913

순환 공급량 0 / 600,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16672382	0.01753484	10.5172974084	0.1559553	0.17607601	0	CX
4	0.21187863	-0.02761997	-13.0357507031	0.14753854	0.21482202	0	CX
12	0.32799747	-0.14373881	-43.8231459529	0.14753854	0.36243016	0	CX
26	0.26569381	-0.08143515	-30.6499989593	0.14753854	0.4329133	0	CX
52	0.34157334	-0.15731468	-46.0559012012	0.14753854	0.4329133	0.04448342	CX
156	0	0	0	0	0.4329133	0.31080388	CX
260	0	0	0	0	0.4329133	0.31080388	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.16092246	0	0.00	0.17607601	0.17607601	0.1559553
1745365800	0.16092246	-0.005115	-3.08	0.17607601	0.17607601	0.1559553
1745279400	0.16603727	-0.001145	-0.68	0.16794926	0.17461539	0.16536338
1745193000	0.16718257	-0.003212	-1.89	0.1700669	0.17070177	0.16524
1745106600	0.17039488	0.00268607	1.60	0.16756855	0.17101182	0.1672353
1745020200	0.16770881	0.00081836	0.49	0.16703493	0.168736	0.16601829
1744933800	0.16689045	0.00037122	0.22	0.16672382	0.17030946	0.16498478
1744847400	0.16651923	-0.00093	-0.56	0.16699907	0.16983067	0.16258768
1744761000	0.16744938	-0.003253	-1.91	0.1711911	0.17500454	0.16736607
1744674600	0.17070282	0.00279363	1.66	0.16836372	0.1780112	0.16836372
1744588200	0.16790919	-0.005733	-3.30	0.17343846	0.17370843	0.16536233
1744501800	0.17364199	0.00829126	5.01	0.16528534	0.17571745	0.1631097
1744415400	0.16535073	0.00429222	2.67	0.16058394	0.16746098	0.15882276
1744329000	0.16105851	-0.014325	-8.17	0.17607601	0.17607601	0.1559553
1744242600	0.17538314	-0.026496	-13.12	0.19230631	0.20296726	0.14753854
1744156200	0.20187891	0	0.00	0.19230631	0.20296726	0.19203844
1744069800	0.20187891	0	0.00	0	0	0
1743983400	0.20187891	0	0.00	0	0	0
1743897000	0.20187891	0.0108666	5.69	0.19230631	0.20296726	0.19203844
1743810600	0.19101231	-0.000826	-0.43	0.19180115	0.19341574	0.18616431
1743724200	0.19183806	0.00213451	1.13	0.1889917	0.19428052	0.18510128
1743637800	0.18970355	-0.011557	-5.74	0.20113542	0.20475691	0.18800037
1743551400	0.20126091	0.00898097	4.67	0.19230631	0.20296726	0.19203844
1743465000	0.19227994	0.00212502	1.12	0.21106448	0.21247869	0.18756588
1743378600	0.19015492	-0.002201	-1.14	0.19261108	0.19468654	0.1873539
1743292200	0.19235587	-0.00766	-3.83	0.19990786	0.20160577	0.19029096
1743205800	0.20001543	-0.011025	-5.22	0.21106448	0.21247869	0.19667235
1743119400	0.21104022	-0.000467	-0.22	0.21187863	0.21482202	0.20977364
1743033000	0.21150741	-0.006498	-2.98	0.21774431	0.21911002	0.20907866
1742946600	0.21800585	-0.000399	-0.18	0.21943167	0.22091655	0.215266
1742860200	0.21840449	0.0081046	3.85	0.2109337	0.22165793	0.20878548
1742773800	0.21029989	0.00170001	0.81	0.20884665	0.21299967	0.20880341
1742687400	0.20859988	0.00129822	0.63	0.20730272	0.21136715	0.20730272
1742601000	0.20730166	-0.001305	-0.63	0.20935602	0.21037055	0.2044437
1742514600	0.2086062	-0.008913	-4.10	0.21703668	0.21787403	0.20602032
1742428200	0.21751968	0.01421495	6.99	0.20400182	0.21811237	0.20332688
1742341800	0.20330473	-0.00034	-0.17	0.20325622	0.20398073	0.1976004
1742255400	0.20364431	0.00473515	2.38	0.20135794	0.20564278	0.1957443
1742169000	0.19890916	-0.005591	-2.73	0.20424543	0.20466938	0.19634964
1742082600	0.20450064	0.00271664	1.35	0.20172916	0.20601083	0.20085278
1741996200	0.201784	0.00523082	2.66	0.19651627	0.20507857	0.19639393
1741909800	0.19655318	-0.004441	-2.21	0.20135794	0.20190738	0.192339
1741823400	0.2009941	-0.001634	-0.81	0.20245261	0.20598552	0.19341258
1741737000	0.20262768	0.00417622	2.10	0.19612712	0.20681233	0.18699428
1741650600	0.19845146	-0.013437	-6.34	0.22839472	0.23807173	0.19103024
1741564200	0.21188812	-0.019485	-8.42	0.23203309	0.23297695	0.21045281
1741477800	0.23137291	0.00599751	2.66	0.22536063	0.23526649	0.22211352
1741391400	0.2253754	-0.006998	-3.01	0.22839472	0.23807173	0.22298989
1741305000	0.23237372	-0.00478	-2.02	0.23637066	0.24464188	0.22989858
1741218600	0.23715422	0.00824275	3.60	0.22839472	0.23928135	0.22728422
1741132200	0.22891147	0.00167998	0.74	0.22605561	0.23409272	0.21220028
1741045800	0.22723149	-0.038103	-14.36	0.26533841	0.26615151	0.22128777
1740959400	0.26533419	0.03243	13.92	0.23355066	0.26887237	0.22965918
1740873000	0.23290419	-0.002708	-1.15	0.23532977	0.24026108	0.22625599
1740786600	0.2356124	-0.007207	-2.97	0.24323821	0.24352928	0.2192893
1740700200	0.24281954	-0.002834	-1.15	0.24693775	0.25074169	0.23592983
1740613800	0.24565325	-0.017764	-6.74	0.2629972	0.26382506	0.23868129
1740527400	0.26341693	-0.001925	-0.73	0.26533841	0.26663873	0.24744079
1740441000	0.26534157	-0.031954	-10.75	0.28189563	0.28853645	0.26332834
1740354600	0.29729595	0.0055725	1.91	0.29155998	0.29947898	0.28965327
1740268200	0.29172345	0.01112603	3.97	0.28065647	0.2947607	0.28005113
1740181800	0.28059742	-0.008588	-2.97	0.28880326	0.29970571	0.27611115
1740095400	0.28918502	0.00287694	1.00	0.28645045	0.2918848	0.28570906
1740009000	0.28630808	0.00523187	1.86	0.28157398	0.28849953	0.28012917
1739922600	0.28107621	-0.007943	-2.75	0.28929681	0.29003187	0.27492683
1739836200	0.28901945	0.00844523	3.01	0.28189563	0.30028258	0.28106566
1739749800	0.28057422	-0.003168	-1.12	0.28409553	0.28743123	0.28015659
1739663400	0.28374223	-0.003743	-1.30	0.28749345	0.2888697	0.28234805
1739577000	0.28748501	0.00522554	1.85	0.28189563	0.29404251	0.28106566
1739490600	0.28225947	-0.006186	-2.14	0.2884468	0.2906467	0.27561654
1739404200	0.28844575	0.01376358	5.01	0.27508291	0.29436838	0.26990799
1739317800	0.27468217	-0.005723	-2.04	0.28100344	0.28728464	0.27252234
1739231400	0.28040548	0.00297292	1.07	0.29421336	0.30115895	0.27738511
1739145000	0.27743256	-0.000704	-0.25	0.27751799	0.28281419	0.26773657
1739058600	0.27813704	0.00131615	0.48	0.27663107	0.28079252	0.27313401
1738972200	0.27682089	-0.005684	-2.01	0.28429484	0.29510344	0.2708276
1738885800	0.28250519	-0.01141	-3.88	0.29421336	0.30115895	0.28125232
1738799400	0.29391491	0.00695509	2.42	0.2877244	0.29769354	0.28621738
1738713000	0.28695982	-0.016964	-5.58	0.30408969	0.30481631	0.27807692
1738626600	0.30392411	0.00388092	1.29	0.301044	0.30755299	0.26277573
1738540200	0.30004319	-0.029722	-9.01	0.32924401	0.33330316	0.29089137
1738453800	0.32976498	-0.016999	-4.90	0.34810025	0.35095084	0.32731092
1738367400	0.34676408	0.00373856	1.09	0.34301814	0.36243016	0.33900117
1738281000	0.34302552	0.01416539	4.31	0.32799747	0.34621357	0.32617723
1738194600	0.32886013	0.00498615	1.54	0.32591991	0.33399076	0.32285313
1738108200	0.32387398	-0.010133	-3.03	0.33748043	0.33968138	0.32078084
1738021800	0.33400658	-0.007366	-2.16	0.34771427	0.35989806	0.32017339
1737935400	0.34137296	-0.009073	-2.59	0.34945436	0.35430236	0.34137296
1737849000	0.35044568	0.00116322	0.33	0.34911162	0.35321506	0.34523385
1737762600	0.34928246	-0.001957	-0.56	0.35203497	0.36027772	0.34558609