Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:28

무역 1801 - 1751 (18:27-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:27:21	53.18	25	O	53.14	53.18	Buy		17,418,189	1801	LSE
18:27:20	53.18	9434	AT	53.18	53.2	Sell		17,418,164	1800	LSE
18:27:17	53.2	43	O	53.18	53.2	Buy		17,408,730	1799	LSE
18:26:54	53.194	545	O	53.18	53.2	Buy		17,408,687	1798	LSE
18:26:32	53.2	16	O	53.18	53.2	Buy		17,408,142	1797	LSE
18:26:11	53.18	3517	O	53.18	53.2	Sell		17,408,126	1796	LSE
18:26:01	53.19	1395	O	53.18	53.2			17,404,609	1795	LSE
18:25:13	53.18	9477	AT	53.18	53.2	Sell		17,403,214	1794	LSE
18:25:13	53.18	4641	AT	53.18	53.2	Sell		17,393,737	1793	LSE
18:25:13	53.18	12939	AT	53.18	53.2	Sell		17,389,096	1792	LSE
18:25:06	53.19	4986	O	53.18	53.2			17,376,157	1791	LSE
18:25:04	53.2	1	O	53.18	53.2	Buy		17,371,171	1790	LSE
18:24:53	53.2	8690	AT	53.2	53.22	Sell		17,371,170	1789	LSE
18:24:53	53.2	5585	AT	53.2	53.22	Sell		17,362,480	1788	LSE
18:24:53	53.2	7371	AT	53.2	53.22	Sell		17,356,895	1787	LSE
18:24:53	53.2	1500	AT	53.2	53.22	Sell		17,349,524	1786	LSE
18:24:39	53.22	14	O	53.2	53.22	Buy		17,348,024	1785	LSE
18:24:26	53.22	15737	AT	53.2	53.22	Buy		17,348,010	1784	LSE
18:24:22	53.21	13719	O	53.2	53.22			17,332,273	1783	LSE
18:24:15	53.214	686	O	53.2	53.22	Buy		17,318,554	1782	LSE
18:24:02	53.206	10	O	53.2	53.22	Sell		17,317,868	1781	LSE
18:24:00	53.2	15	O	53.2	53.22	Sell		17,317,858	1780	LSE
18:23:47	53.22	7708	AT	53.2	53.22	Buy		17,317,843	1779	LSE
18:23:47	53.22	14000	AT	53.2	53.22	Buy		17,310,135	1778	LSE
18:23:36	53.22	200	O	53.2	53.22	Buy		17,296,135	1777	LSE
18:23:36	53.2	1500	O	53.2	53.22	Sell		17,295,935	1776	LSE
18:23:36	53.22	12447	AT	53.22	53.24	Sell		17,294,435	1775	LSE
18:23:36	53.22	19895	AT	53.22	53.24	Sell		17,281,988	1774	LSE
18:23:36	53.22	14991	AT	53.22	53.24	Sell		17,262,093	1773	LSE
18:23:36	53.22	13353	AT	53.22	53.24	Sell		17,247,102	1772	LSE
18:23:25	53.24	1	O	53.22	53.24	Buy		17,233,749	1771	LSE
18:23:07	53.24	1484	AT	53.24	53.26	Sell		17,233,748	1770	LSE
18:23:07	53.24	5904	AT	53.24	53.26	Sell		17,232,264	1769	LSE
18:23:07	53.24	9776	AT	53.24	53.26	Sell		17,226,360	1768	LSE
18:23:07	53.24	7723	AT	53.24	53.26	Sell		17,216,584	1767	LSE
18:23:07	53.24	15014	AT	53.24	53.26	Sell		17,208,861	1766	LSE
18:22:46	53.26	2073	O	53.24	53.28			17,193,847	1765	LSE
18:22:31	53.26	9415	AT	53.26	53.28	Sell		17,191,774	1764	LSE
18:22:31	53.26	6825	AT	53.26	53.28	Sell		17,182,359	1763	LSE
18:22:31	53.26	14603	AT	53.26	53.28	Sell		17,175,534	1762	LSE
18:22:31	53.28	7	O	53.26	53.28	Buy		17,160,931	1761	LSE
18:22:29	53.28	1	O	53.24	53.28	Buy		17,160,924	1760	LSE
18:22:27	53.26	2500	O	53.24	53.28			17,160,923	1759	LSE
18:22:26	53.28	5	O	53.24	53.28	Buy		17,158,423	1758	LSE
18:22:18	53.26	25000	O	53.24	53.28			17,158,418	1757	LSE
18:21:43	53.28	23	O	53.24	53.28	Buy		17,133,418	1756	LSE
18:21:42	53.28	1	O	53.24	53.28	Buy		17,133,395	1755	LSE
18:21:20	53.26	8516	AT	53.24	53.26	Buy		17,133,394	1754	LSE
18:21:06	53.24	18	O	53.22	53.26			17,124,878	1753	LSE
18:21:06	53.24	6319	AT	53.22	53.24	Buy		17,124,860	1752	LSE
18:21:06	53.24	915	AT	53.24	53.26	Sell		17,118,541	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관