Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:27:45

무역 5951 - 5901 (00:30-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:45	53.36	50000	AT	53.34	53.36	Buy		135,325,101	5951	LSE
00:30:45	53.36	245847	AT	53.34	53.38			135,275,101	5950	LSE
00:30:45	53.36	50000	AT	53.34	53.36	Buy		135,029,254	5949	LSE
00:30:45	53.36	245811	AT	53.34	53.38			134,979,254	5948	LSE
00:30:45	53.36	50000	AT	53.34	53.36	Buy		134,733,443	5947	LSE
00:30:45	53.36	50000	AT	53.34	53.36	Buy		134,683,443	5946	LSE
00:30:44	53.36	31444	AT	53.34	53.36	Buy		134,633,443	5945	LSE
00:30:43	53.346	61	O	53.34	53.36	Sell		134,601,999	5944	LSE
00:30:41	53.36	18556	AT	53.34	53.36	Buy		134,601,938	5943	LSE
00:30:41	53.36	18230	AT	53.34	53.38			134,583,382	5942	LSE
00:30:41	53.36	4204	AT	53.34	53.36	Buy		134,565,152	5941	LSE
00:30:41	53.36	4099	AT	53.34	53.36	Buy		134,560,948	5940	LSE
00:30:41	53.36	4244	AT	53.34	53.36	Buy		134,556,849	5939	LSE
00:30:41	53.36	19880	AT	53.34	53.36	Buy		134,552,605	5938	LSE
00:30:41	53.36	26954	AT	53.34	53.36	Buy		134,532,725	5937	LSE
00:30:33	53.36	23046	AT	53.34	53.36	Buy		134,505,771	5936	LSE
00:30:33	53.36	275768	AT	53.34	53.38			134,482,725	5935	LSE
00:30:33	53.36	3242	AT	53.34	53.36	Buy		134,206,957	5934	LSE
00:30:33	53.36	46758	AT	53.34	53.36	Buy		134,203,715	5933	LSE
00:30:33	53.36	25940	AT	53.34	53.38			134,156,957	5932	LSE
00:30:33	53.36	20818	AT	53.34	53.36	Buy		134,131,017	5931	LSE
00:30:33	53.36	20709	AT	53.34	53.36	Buy		134,110,199	5930	LSE
00:30:33	53.36	8473	AT	53.34	53.36	Buy		134,089,490	5929	LSE
00:30:33	53.36	1792	AT	53.34	53.36	Buy		134,081,017	5928	LSE
00:30:33	53.36	45546	AT	53.34	53.36	Buy		134,079,225	5927	LSE
00:30:33	53.35	20000	O	53.34	53.36			134,033,679	5926	LSE
00:30:26	53.4	8	O	53.34	53.36	Buy		134,013,679	5925	LSE
00:30:26	53.36	4454	AT	53.34	53.36	Buy		134,013,671	5924	LSE
00:30:26	53.36	40940	AT	53.34	53.38			134,009,217	5923	LSE
00:30:26	53.36	9059	AT	53.34	53.36	Buy		133,968,277	5922	LSE
00:30:26	53.36	40941	AT	53.34	53.36	Buy		133,959,218	5921	LSE
00:30:26	53.36	34504	AT	53.34	53.38			133,918,277	5920	LSE
00:30:26	53.36	15496	AT	53.34	53.36	Buy		133,883,773	5919	LSE
00:30:26	53.36	34504	AT	53.34	53.36	Buy		133,868,277	5918	LSE
00:30:26	53.36	102164	AT	53.34	53.38			133,833,773	5917	LSE
00:30:26	53.36	50000	AT	53.34	53.36	Buy		133,731,609	5916	LSE
00:30:26	53.36	50000	AT	53.34	53.36	Buy		133,681,609	5915	LSE
00:30:26	53.36	24144	AT	53.36	53.4	Sell		133,631,609	5914	LSE
00:30:26	53.36	9435	AT	53.36	53.4	Sell		133,607,465	5913	LSE
00:30:26	53.36	1532	AT	53.36	53.4	Sell		133,598,030	5912	LSE
00:30:26	53.36	3934	AT	53.36	53.4	Sell		133,596,498	5911	LSE
00:30:26	53.36	4316	AT	53.36	53.4	Sell		133,592,564	5910	LSE
00:30:26	53.36	4524	AT	53.36	53.4	Sell		133,588,248	5909	LSE
00:30:26	53.36	34852	AT	53.36	53.4	Sell		133,583,724	5908	LSE
00:30:26	53.36	9868	AT	53.36	53.4	Sell		133,548,872	5907	LSE
00:30:26	53.36	9527	AT	53.36	53.4	Sell		133,539,004	5906	LSE
00:30:26	53.36	21757	AT	53.36	53.4	Sell		133,529,477	5905	LSE
00:30:20	53.38	9701	AT	53.38	53.4	Sell		133,507,720	5904	LSE
00:30:20	53.38	2047	AT	53.36	53.38	Buy		133,498,019	5903	LSE
00:30:20	53.38	949	AT	53.36	53.38	Buy		133,495,972	5902	LSE
00:30:20	53.38	3600	AT	53.36	53.38	Buy		133,495,023	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관