Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 20:34:44

무역 2701 - 2651 (20:25-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:11	53.2	36	O	53.18	53.2	Buy		24,026,154	2701	LSE
20:25:04	53.2	8	O	53.18	53.2	Buy		24,026,118	2700	LSE
20:24:58	53.18	471	O	53.18	53.2	Sell		24,026,110	2699	LSE
20:24:16	53.18	13765	O	53.16	53.2			24,025,639	2698	LSE
20:24:08	53.2	200	O	53.16	53.2	Buy		24,011,874	2697	LSE
20:24:08	53.22	3	O	53.16	53.2	Buy		24,011,674	2696	LSE
20:24:08	53.2	2871	AT	53.2	53.22	Sell		24,011,671	2695	LSE
20:24:08	53.2	10659	AT	53.2	53.22	Sell		24,008,800	2694	LSE
20:24:08	53.2	1400	AT	53.2	53.22	Sell		23,998,141	2693	LSE
20:23:27	53.22	1	O	53.2	53.22	Buy		23,996,741	2692	LSE
20:23:22	53.2	41	O	53.2	53.22	Sell		23,996,740	2691	LSE
20:23:05	53.217	211	O	53.2	53.22	Buy		23,996,699	2690	LSE
20:23:01	53.2	18	O	53.2	53.22	Sell		23,996,488	2689	LSE
20:22:54	53.206	1252	O	53.2	53.22	Sell		23,996,470	2688	LSE
20:22:54	53.22	5	O	53.2	53.22	Buy		23,995,218	2687	LSE
20:22:06	53.2	3168	O	53.2	53.22	Sell		23,995,213	2686	LSE
20:22:00	53.2	39	O	53.2	53.22	Sell		23,992,045	2685	LSE
20:21:47	53.21	45	O	53.2	53.22			23,992,006	2684	LSE
20:21:24	53.2	24	O	53.2	53.22	Sell		23,991,961	2683	LSE
20:21:24	53.22	36	O	53.2	53.22	Buy		23,991,937	2682	LSE
20:20:51	53.24	560	O	53.2	53.22	Buy		23,991,901	2681	LSE
20:20:51	53.22	10047	AT	53.22	53.24	Sell		23,991,341	2680	LSE
20:20:51	53.22	8248	AT	53.22	53.24	Sell		23,981,294	2679	LSE
20:20:51	53.22	2064	AT	53.22	53.24	Sell		23,973,046	2678	LSE
20:20:45	53.226	1764	O	53.22	53.24	Sell		23,970,982	2677	LSE
20:20:08	53.22	20000	O	53.2	53.24	Sell		23,969,218	2676	LSE
20:19:53	53.24	816	AT	53.24	53.26	Sell		23,949,218	2675	LSE
20:19:53	53.24	312	AT	53.24	53.26	Sell		23,948,402	2674	LSE
20:19:53	53.24	6100	AT	53.24	53.26	Sell		23,948,090	2673	LSE
20:19:53	53.24	1484	AT	53.24	53.26	Sell		23,941,990	2672	LSE
20:19:53	53.24	11304	AT	53.24	53.26	Sell		23,940,506	2671	LSE
20:19:53	53.26	8351	AT	53.26	53.28	Sell		23,929,202	2670	LSE
20:19:53	53.26	1910	AT	53.26	53.28	Sell		23,920,851	2669	LSE
20:19:53	53.26	8626	AT	53.26	53.28	Sell		23,918,941	2668	LSE
20:19:53	53.26	6762	AT	53.26	53.28	Sell		23,910,315	2667	LSE
20:19:53	53.26	11060	AT	53.26	53.28	Sell		23,903,553	2666	LSE
20:19:53	53.26	8441	AT	53.26	53.28	Sell		23,892,493	2665	LSE
20:19:53	53.26	17348	AT	53.26	53.28	Sell		23,884,052	2664	LSE
20:19:53	53.26	1170	AT	53.26	53.28	Sell		23,866,704	2663	LSE
20:19:42	53.266	300	O	53.26	53.28	Sell		23,865,534	2662	LSE
20:19:31	53.28	2	O	53.26	53.28	Buy		23,865,234	2661	LSE
20:19:20	53.274	45000	O	53.26	53.28	Buy		23,865,232	2660	LSE
20:19:18	53.26	2	O	53.26	53.28	Sell		23,820,232	2659	LSE
20:19:14	53.28	93	O	53.26	53.28	Buy		23,820,230	2658	LSE
20:18:45	53.26	130	O	53.26	53.28	Sell		23,820,137	2657	LSE
20:18:39	53.279	224	O	53.26	53.28	Buy		23,820,007	2656	LSE
20:18:17	53.27	7775	O	53.26	53.28			23,819,783	2655	LSE
20:18:17	53.28	37	O	53.26	53.28	Buy		23,812,008	2654	LSE
20:18:13	53.28	74	O	53.26	53.28	Buy		23,811,971	2653	LSE
20:18:02	53.28	2	O	53.26	53.28	Buy		23,811,897	2652	LSE
20:17:42	53.28	4	O	53.26	53.28	Buy		23,811,895	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관