Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

업데이트: 18:51:00

무역 5301 - 5251 (00:01-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:42	53.25	46477	AT	53.24	53.26			125,522,409	5301	LSE
00:01:42	53.26	2843	AT	53.24	53.26	Buy		125,475,932	5300	LSE
00:01:42	53.25	46477	AT	53.24	53.26			125,473,089	5299	LSE
00:01:42	53.25	38212	AT	53.24	53.26			125,426,612	5298	LSE
00:01:42	53.26	13730	AT	53.24	53.26	Buy		125,388,400	5297	LSE
00:01:39	53.26	18	O	53.24	53.26	Buy		125,374,670	5296	LSE
00:01:36	53.16	14	O	53.24	53.26	Sell		125,374,652	5295	LSE
00:01:15	53.26	110	O	53.24	53.26	Buy		125,374,638	5294	LSE
00:01:02	53.26	13789	AT	53.24	53.26	Buy		125,374,528	5293	LSE
00:01:02	53.26	7031	AT	53.24	53.26	Buy		125,360,739	5292	LSE
00:00:59	53.26	5	O	53.24	53.26	Buy		125,353,708	5291	LSE
00:00:55	53.246	68	O	53.24	53.26	Sell		125,353,703	5290	LSE
00:00:21	53.24	162	O	53.24	53.26	Sell		125,353,635	5289	LSE
00:00:16	53.25	142894	AT	53.24	53.26			125,353,473	5288	LSE
00:00:14	53.26	205	O	53.24	53.26	Buy		125,210,579	5287	LSE
00:00:12	53.25	46477	AT	53.24	53.26			125,210,374	5286	LSE
00:00:12	53.25	46477	AT	53.24	53.26			125,163,897	5285	LSE
00:00:12	53.25	38422	AT	53.24	53.26			125,117,420	5284	LSE
00:00:12	53.25	46477	AT	53.24	53.26			125,078,998	5283	LSE
00:00:12	53.26	4467	AT	53.24	53.26	Buy		125,032,521	5282	LSE
00:00:12	53.25	87551	AT	53.24	53.26			125,028,054	5281	LSE
00:00:12	53.26	3076	AT	53.24	53.26	Buy		124,940,503	5280	LSE
00:00:12	53.26	13099	AT	53.24	53.26	Buy		124,937,427	5279	LSE
00:00:12	53.25	41074	AT	53.24	53.26			124,924,328	5278	LSE
00:00:12	53.25	46477	AT	53.24	53.26			124,883,254	5277	LSE
00:00:12	53.25	41074	AT	53.24	53.26			124,836,777	5276	LSE
00:00:12	53.26	13401	AT	53.24	53.26	Buy		124,795,703	5275	LSE
00:00:00	53.25	72466	AT	53.24	53.26			124,782,302	5274	LSE
23:59:42	53.26	24000	AT	53.24	53.26	Buy		124,709,836	5273	LSE
23:59:42	53.25	50500	AT	53.24	53.26			124,685,836	5272	LSE
23:59:42	53.25	50500	AT	53.24	53.26			124,635,336	5271	LSE
23:59:42	53.25	26700	AT	53.24	53.26			124,584,836	5270	LSE
23:59:42	53.25	50500	AT	53.24	53.26			124,558,136	5269	LSE
23:59:25	53.254	8	O	53.24	53.26	Buy		124,507,636	5268	LSE
23:59:24	53.26	4	O	53.24	53.26	Buy		124,507,628	5267	LSE
23:58:53	53.26	57	O	53.24	53.26	Buy		124,507,624	5266	LSE
23:58:46	53.246	434	O	53.24	53.26	Sell		124,507,567	5265	LSE
23:58:46	53.24	1720	O	53.24	53.26	Sell		124,507,133	5264	LSE
23:58:36	53.25	30000	O	53.24	53.26			124,505,413	5263	LSE
23:58:34	53.26	4271	AT	53.24	53.26	Buy		124,475,413	5262	LSE
23:58:34	53.26	50500	AT	53.24	53.26	Buy		124,471,142	5261	LSE
23:58:34	53.26	32082	O	53.24	53.26	Buy		124,420,642	5260	LSE
23:58:34	53.26	32082	O	53.24	53.26	Buy		124,388,560	5259	LSE
23:58:34	53.26	9049	AT	53.24	53.28			124,356,478	5258	LSE
23:58:34	53.26	500	AT	53.24	53.26	Buy		124,347,429	5257	LSE
23:58:34	53.26	50000	AT	53.24	53.26	Buy		124,346,929	5256	LSE
23:58:34	53.26	47194	AT	53.24	53.26	Buy		124,296,929	5255	LSE
23:58:34	53.26	16042	AT	53.24	53.26	Buy		124,249,735	5254	LSE
23:58:34	53.26	50500	AT	53.24	53.26	Buy		124,233,693	5253	LSE
23:58:33	53.254	9	O	53.24	53.26	Buy		124,183,193	5252	LSE
23:58:22	53.26	18494	AT	53.24	53.28			124,183,184	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관