Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:37:43

무역 5401 - 5351 (00:03-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:32	53.4	80	O	53.42	53.44	Sell		127,490,785	5401	LSE
00:03:32	53.42	874	AT	53.4	53.42	Buy		127,490,705	5400	LSE
00:03:32	53.42	4536	AT	53.4	53.42	Buy		127,489,831	5399	LSE
00:03:32	53.42	28128	AT	53.4	53.42	Buy		127,485,295	5398	LSE
00:03:29	53.41	12689	O	53.4	53.42			127,457,167	5397	LSE
00:03:24	53.42	6	O	53.4	53.42	Buy		127,444,478	5396	LSE
00:03:23	53.4	36002	AT	53.4	53.42	Sell		127,444,472	5395	LSE
00:03:23	53.4	46477	AT	53.4	53.42	Sell		127,408,470	5394	LSE
00:03:23	53.4	5158	AT	53.4	53.42	Sell		127,361,993	5393	LSE
00:03:23	53.4	236	AT	53.4	53.42	Sell		127,356,835	5392	LSE
00:03:23	53.4	19475	AT	53.4	53.42	Sell		127,356,599	5391	LSE
00:03:23	53.4	9455	AT	53.4	53.42	Sell		127,337,124	5390	LSE
00:03:19	53.18	42	O	53.4	53.42	Sell		127,327,669	5389	LSE
00:03:15	53.4	20	O	53.4	53.42	Sell		127,327,627	5388	LSE
00:03:10	53.38	800	O	53.4	53.44	Sell		127,327,607	5387	LSE
00:03:10	53.38	9869	AT	53.36	53.38	Buy		127,326,807	5386	LSE
00:03:10	53.38	6244	AT	53.36	53.38	Buy		127,316,938	5385	LSE
00:03:10	53.38	21683	AT	53.36	53.38	Buy		127,310,694	5384	LSE
00:03:10	53.36	34668	AT	53.36	53.38	Sell		127,289,011	5383	LSE
00:03:10	53.36	8209	AT	53.36	53.38	Sell		127,254,343	5382	LSE
00:03:10	53.38	24794	AT	53.36	53.38	Buy		127,246,134	5381	LSE
00:03:10	53.36	38268	AT	53.36	53.4	Sell		127,221,340	5380	LSE
00:03:10	53.38	7449	AT	53.38	53.4	Sell		127,183,072	5379	LSE
00:03:10	53.38	11375	AT	53.36	53.38	Buy		127,175,623	5378	LSE
00:03:10	53.36	5998	AT	53.34	53.36	Buy		127,164,248	5377	LSE
00:03:10	53.34	4120	AT	53.32	53.34	Buy		127,158,250	5376	LSE
00:03:10	53.34	46477	AT	53.32	53.34	Buy		127,154,130	5375	LSE
00:03:10	53.34	77685	AT	53.34	53.36	Sell		127,107,653	5374	LSE
00:03:10	53.34	27801	AT	53.34	53.36	Sell		127,029,968	5373	LSE
00:03:04	53.34	10208	AT	53.3	53.34	Buy		127,002,167	5372	LSE
00:03:04	53.34	6269	AT	53.3	53.34	Buy		126,991,959	5371	LSE
00:03:04	53.34	23759	AT	53.3	53.34	Buy		126,985,690	5370	LSE
00:03:04	53.34	5643	AT	53.3	53.34	Buy		126,961,931	5369	LSE
00:03:04	53.34	6762	AT	53.3	53.34	Buy		126,956,288	5368	LSE
00:03:04	53.32	6533	AT	53.3	53.32	Buy		126,949,526	5367	LSE
00:03:04	53.3	6004	AT	53.28	53.3	Buy		126,942,993	5366	LSE
00:03:04	53.3	9574	AT	53.28	53.3	Buy		126,936,989	5365	LSE
00:03:04	53.3	34894	AT	53.28	53.3	Buy		126,927,415	5364	LSE
00:03:03	53.28	5933	AT	53.26	53.28	Buy		126,892,521	5363	LSE
00:03:03	53.28	6007	AT	53.26	53.28	Buy		126,886,588	5362	LSE
00:03:03	53.28	9844	AT	53.26	53.28	Buy		126,880,581	5361	LSE
00:03:01	53.286	204722	O	53.26	53.28	Buy		126,870,737	5360	LSE
00:03:01	53.28	2000	AT	53.26	53.28	Buy		126,666,015	5359	LSE
00:03:01	53.28	2000	AT	53.26	53.28	Buy		126,664,015	5358	LSE
00:03:01	53.28	7110	AT	53.28	53.3	Sell		126,662,015	5357	LSE
00:03:01	53.28	9751	AT	53.28	53.3	Sell		126,654,905	5356	LSE
00:03:01	53.28	1772	AT	53.28	53.3	Sell		126,645,154	5355	LSE
00:03:01	53.28	10956	AT	53.28	53.3	Sell		126,643,382	5354	LSE
00:03:01	53.28	17521	AT	53.28	53.3	Sell		126,632,426	5353	LSE
00:03:01	53.28	500	AT	53.28	53.3	Sell		126,614,905	5352	LSE
00:03:01	53.28	79500	AT	53.28	53.3	Sell		126,614,405	5351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관