Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

마감 04 3월 1:30AM

무역 2801 - 2751 (20:46-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:46:08	53.28	34102	AT	53.28	53.3	Sell		24,535,371	2801	LSE
20:46:08	53.28	5898	AT	53.28	53.3	Sell		24,501,269	2800	LSE
20:45:59	53.29	184	O	53.28	53.3			24,495,371	2799	LSE
20:45:51	53.28	1	O	53.28	53.3	Sell		24,495,187	2798	LSE
20:45:51	53.3	4	O	53.28	53.3	Buy		24,495,186	2797	LSE
20:45:51	53.3	6814	AT	53.3	53.32	Sell		24,495,182	2796	LSE
20:45:51	53.3	377	AT	53.3	53.32	Sell		24,488,368	2795	LSE
20:45:51	53.3	9462	AT	53.3	53.32	Sell		24,487,991	2794	LSE
20:45:51	53.3	3477	AT	53.28	53.3	Buy		24,478,529	2793	LSE
20:45:51	53.3	13313	AT	53.28	53.3	Buy		24,475,052	2792	LSE
20:45:50	53.28	3237	AT	53.28	53.3	Sell		24,461,739	2791	LSE
20:45:50	53.28	6763	AT	53.28	53.3	Sell		24,458,502	2790	LSE
20:45:50	53.28	10000	AT	53.28	53.3	Sell		24,451,739	2789	LSE
20:45:50	53.28	4802	AT	53.26	53.28	Buy		24,441,739	2788	LSE
20:45:50	53.26	10294	AT	53.24	53.26	Buy		24,436,937	2787	LSE
20:45:50	53.26	63998	AT	53.24	53.28			24,426,643	2786	LSE
20:45:46	53.28	186	O	53.24	53.28	Buy		24,362,645	2785	LSE
20:45:22	53.24	19	O	53.24	53.28	Sell		24,362,459	2784	LSE
20:45:05	53.26	6750	AT	53.26	53.28	Sell		24,362,440	2783	LSE
20:45:05	53.26	11060	AT	53.26	53.28	Sell		24,355,690	2782	LSE
20:45:05	53.26	2408	AT	53.26	53.28	Sell		24,344,630	2781	LSE
20:45:05	53.26	14963	AT	53.26	53.28	Sell		24,342,222	2780	LSE
20:44:31	53.26	4395	AT	53.24	53.26	Buy		24,327,259	2779	LSE
20:44:31	53.26	3262	AT	53.24	53.26	Buy		24,322,864	2778	LSE
20:44:31	53.26	3942	AT	53.24	53.26	Buy		24,319,602	2777	LSE
20:44:27	53.24	86	O	53.24	53.26	Sell		24,315,660	2776	LSE
20:43:54	53.26	100	O	53.24	53.26	Buy		24,315,574	2775	LSE
20:43:54	53.26	4	O	53.24	53.26	Buy		24,315,474	2774	LSE
20:43:54	53.26	264	O	53.24	53.26	Buy		24,315,470	2773	LSE
20:42:45	53.24	13	O	53.24	53.26	Sell		24,315,206	2772	LSE
20:42:13	53.26	1	O	53.24	53.26	Buy		24,315,193	2771	LSE
20:42:09	53.246	372	O	53.24	53.26	Sell		24,315,192	2770	LSE
20:41:59	53.25	13200	O	53.24	53.26			24,314,820	2769	LSE
20:41:57	53.26	9	O	53.24	53.26	Buy		24,301,620	2768	LSE
20:41:36	53.25	2302	O	53.24	53.26	Sell		24,301,611	2767	LSE
20:40:42	53.26	2	O	53.24	53.26	Buy		24,299,309	2766	LSE
20:39:38	53.26	14	O	53.24	53.26	Buy		24,299,307	2765	LSE
20:39:31	53.26	7005	AT	53.24	53.26	Buy		24,299,293	2764	LSE
20:39:31	53.26	11400	AT	53.24	53.26	Buy		24,292,288	2763	LSE
20:39:31	53.26	2526	AT	53.26	53.28	Sell		24,280,888	2762	LSE
20:39:31	53.26	14800	AT	53.26	53.28	Sell		24,278,362	2761	LSE
20:38:51	53.28	4855	O	53.26	53.28	Buy		24,263,562	2760	LSE
20:38:44	53.26	36	O	53.26	53.28	Sell		24,258,707	2759	LSE
20:38:40	53.27	1860	O	53.26	53.28			24,258,671	2758	LSE
20:38:01	53.28	9	O	53.24	53.28	Buy		24,256,811	2757	LSE
20:37:52	53.26	6852	AT	53.26	53.28	Sell		24,256,802	2756	LSE
20:37:52	53.26	9981	AT	53.26	53.28	Sell		24,249,950	2755	LSE
20:37:52	53.26	6498	AT	53.24	53.26	Buy		24,239,969	2754	LSE
20:37:52	53.26	5933	AT	53.24	53.26	Buy		24,233,471	2753	LSE
20:37:18	53.26	186	O	53.24	53.26	Buy		24,227,538	2752	LSE
20:36:50	53.26	3529	AT	53.26	53.28	Sell		24,227,352	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관