Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:52:48

무역 5251 - 5201 (23:58-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:22	53.26	18494	AT	53.24	53.28			124,183,184	5251	LSE
23:58:22	53.26	50500	AT	53.24	53.26	Buy		124,164,690	5250	LSE
23:58:22	53.26	1	AT	53.24	53.26	Buy		124,114,190	5249	LSE
23:58:22	53.26	2835	AT	53.24	53.26	Buy		124,114,189	5248	LSE
23:58:22	53.26	50500	AT	53.24	53.26	Buy		124,111,354	5247	LSE
23:58:22	53.26	8127	AT	53.24	53.26	Buy		124,060,854	5246	LSE
23:58:22	53.26	7532	AT	53.24	53.26	Buy		124,052,727	5245	LSE
23:58:22	53.24	165745	AT	53.22	53.24	Buy		124,045,195	5244	LSE
23:58:22	53.24	17245	AT	53.22	53.24	Buy		123,879,450	5243	LSE
23:58:22	53.24	185110	AT	53.22	53.24	Buy		123,862,205	5242	LSE
23:58:22	53.24	10000	AT	53.22	53.24	Buy		123,677,095	5241	LSE
23:58:22	53.24	137645	AT	53.22	53.24	Buy		123,667,095	5240	LSE
23:58:22	53.24	20187	AT	53.22	53.26			123,529,450	5239	LSE
23:58:22	53.24	4919	AT	53.22	53.24	Buy		123,509,263	5238	LSE
23:58:22	53.24	299100	AT	53.22	53.24	Buy		123,504,344	5237	LSE
23:58:22	53.24	50900	AT	53.22	53.24	Buy		123,205,244	5236	LSE
23:58:20	53.22	46477	AT	53.2	53.24			123,154,344	5235	LSE
23:58:20	53.22	3876	AT	53.2	53.22	Buy		123,107,867	5234	LSE
23:58:20	53.22	4263	AT	53.2	53.22	Buy		123,103,991	5233	LSE
23:58:20	53.22	9295	AT	53.2	53.22	Buy		123,099,728	5232	LSE
23:58:20	53.22	4186	AT	53.2	53.22	Buy		123,090,433	5231	LSE
23:58:20	53.21	46477	AT	53.2	53.22			123,086,247	5230	LSE
23:58:20	53.22	15353	AT	53.22	53.24	Sell		123,039,770	5229	LSE
23:58:20	53.22	14233	AT	53.22	53.24	Sell		123,024,417	5228	LSE
23:58:20	53.22	8476	AT	53.22	53.24	Sell		123,010,184	5227	LSE
23:58:20	53.22	18510	AT	53.22	53.24	Sell		123,001,708	5226	LSE
23:58:20	53.22	16134	AT	53.22	53.24	Sell		122,983,198	5225	LSE
23:58:20	53.22	53150	AT	53.22	53.24	Sell		122,967,064	5224	LSE
23:58:16	53.24	330	O	53.22	53.24	Buy		122,913,914	5223	LSE
23:58:16	53.24	46477	AT	53.24	53.26	Sell		122,913,584	5222	LSE
23:58:16	53.24	9146	AT	53.24	53.26	Sell		122,867,107	5221	LSE
23:58:16	53.24	22877	AT	53.24	53.26	Sell		122,857,961	5220	LSE
23:58:16	53.24	7772	AT	53.24	53.26	Sell		122,835,084	5219	LSE
23:58:16	53.24	17076	AT	53.24	53.26	Sell		122,827,312	5218	LSE
23:58:16	53.24	10720	AT	53.24	53.26	Sell		122,810,236	5217	LSE
23:58:05	53.24	37	O	53.24	53.26	Sell		122,799,516	5216	LSE
23:58:02	53.26	74	O	53.24	53.26	Buy		122,799,479	5215	LSE
23:58:00	53.246	64165	O	53.24	53.26	Sell		122,799,405	5214	LSE
23:57:58	53.24	18	O	53.24	53.26	Sell		122,735,240	5213	LSE
23:57:38	53.25	1376	O	53.24	53.26			122,735,222	5212	LSE
23:57:14	53.25	120	O	53.24	53.26			122,733,846	5211	LSE
23:57:12	53.24	21	O	53.24	53.26	Sell		122,733,726	5210	LSE
23:57:04	53.24	33	O	53.24	53.26	Sell		122,733,705	5209	LSE
23:56:57	53.25	22150	O	53.24	53.26			122,733,672	5208	LSE
23:56:55	53.24	92	O	53.24	53.26	Sell		122,711,522	5207	LSE
23:56:50	53.246	443	O	53.24	53.26	Sell		122,711,430	5206	LSE
23:56:45	53.24	187	O	53.24	53.26	Sell		122,710,987	5205	LSE
23:56:28	53.26	9	O	53.24	53.26	Buy		122,710,800	5204	LSE
23:56:27	53.26	22	O	53.24	53.26	Buy		122,710,791	5203	LSE
23:56:23	53.25	64564	AT	53.24	53.26			122,710,769	5202	LSE
23:56:23	53.24	46477	AT	53.22	53.26			122,646,205	5201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관