Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 20:24:25

무역 4001 - 3951 (22:45-22:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:07	53.18	1136	AT	53.16	53.18	Buy		63,897,663	4001	LSE
22:45:07	53.18	9587	AT	53.16	53.18	Buy		63,896,527	4000	LSE
22:45:07	53.18	7933	AT	53.16	53.18	Buy		63,886,940	3999	LSE
22:45:07	53.18	25358	AT	53.16	53.18	Buy		63,879,007	3998	LSE
22:45:07	53.16	4044	AT	53.14	53.16	Buy		63,853,649	3997	LSE
22:45:07	53.16	6	AT	53.14	53.16	Buy		63,849,605	3996	LSE
22:45:07	53.16	18123	AT	53.14	53.16	Buy		63,849,599	3995	LSE
22:45:07	53.16	1356	AT	53.14	53.16	Buy		63,831,476	3994	LSE
22:45:07	53.16	13372	AT	53.14	53.16	Buy		63,830,120	3993	LSE
22:45:07	53.16	42884	AT	53.14	53.16	Buy		63,816,748	3992	LSE
22:45:07	53.16	841	AT	53.14	53.16	Buy		63,773,864	3991	LSE
22:45:07	53.16	12098	AT	53.14	53.16	Buy		63,773,023	3990	LSE
22:44:29	53.16	19	O	53.12	53.16	Buy		63,760,925	3989	LSE
22:44:11	53.16	3	O	53.12	53.16	Buy		63,760,906	3988	LSE
22:43:55	53.14	1105	AT	53.14	53.16	Sell		63,760,903	3987	LSE
22:43:55	53.14	15973	AT	53.14	53.16	Sell		63,759,798	3986	LSE
22:43:55	53.14	12	AT	53.14	53.16	Sell		63,743,825	3985	LSE
22:43:05	53.14	9432	O	53.12	53.16	Sell		63,743,813	3984	LSE
22:43:04	53.16	3	O	53.12	53.16	Buy		63,734,381	3983	LSE
22:42:42	53.14	1912	AT	53.12	53.14	Buy		63,734,378	3982	LSE
22:42:42	53.14	7636	AT	53.12	53.14	Buy		63,732,466	3981	LSE
22:42:42	53.14	16014	AT	53.14	53.16	Sell		63,724,830	3980	LSE
22:42:42	53.14	62	AT	53.14	53.16	Sell		63,708,816	3979	LSE
22:42:42	53.14	1679	AT	53.14	53.16	Sell		63,708,754	3978	LSE
22:42:42	53.14	43321	AT	53.14	53.16	Sell		63,707,075	3977	LSE
22:42:40	53.18	6	O	53.14	53.18	Buy		63,663,754	3976	LSE
22:42:39	53.169	447	O	53.14	53.18	Buy		63,663,748	3975	LSE
22:42:36	53.151	386	O	53.14	53.18	Sell		63,663,301	3974	LSE
22:42:24	53.18	1485	AT	53.18	53.2	Sell		63,662,915	3973	LSE
22:42:24	53.18	1485	AT	53.18	53.2	Sell		63,661,430	3972	LSE
22:42:24	53.18	27196	AT	53.18	53.2	Sell		63,659,945	3971	LSE
22:42:24	53.18	1484	AT	53.18	53.2	Sell		63,632,749	3970	LSE
22:42:24	53.18	1485	AT	53.18	53.2	Sell		63,631,265	3969	LSE
22:42:24	53.18	3577	AT	53.18	53.2	Sell		63,629,780	3968	LSE
22:42:24	53.18	31403	AT	53.18	53.2	Sell		63,626,203	3967	LSE
22:42:24	53.18	1484	AT	53.18	53.2	Sell		63,594,800	3966	LSE
22:42:24	53.18	1550	AT	53.18	53.2	Sell		63,593,316	3965	LSE
22:42:24	53.18	2113	AT	53.18	53.2	Sell		63,591,766	3964	LSE
22:42:24	53.18	17819	AT	53.18	53.2	Sell		63,589,653	3963	LSE
22:42:24	53.18	6563	AT	53.18	53.2	Sell		63,571,834	3962	LSE
22:42:24	53.18	3320	AT	53.18	53.2	Sell		63,565,271	3961	LSE
22:42:24	53.18	18295	AT	53.18	53.2	Sell		63,561,951	3960	LSE
22:42:24	53.18	48000	AT	53.18	53.2	Sell		63,543,656	3959	LSE
22:42:10	53.22	18	O	53.18	53.22	Buy		63,495,656	3958	LSE
22:41:36	53.18	3	O	53.18	53.22	Sell		63,495,638	3957	LSE
22:41:30	53.2	6000	O	53.18	53.22			63,495,635	3956	LSE
22:40:37	53.2	23369	AT	53.16	53.2	Buy		63,489,635	3955	LSE
22:40:37	53.2	1579	AT	53.16	53.2	Buy		63,466,266	3954	LSE
22:40:37	53.2	1484	AT	53.16	53.2	Buy		63,464,687	3953	LSE
22:40:37	53.2	4492	AT	53.16	53.2	Buy		63,463,203	3952	LSE
22:40:37	53.2	5711	AT	53.16	53.2	Buy		63,458,711	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관