Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

업데이트: 18:49:01

무역 2651 - 2601 (20:17-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:17:42	53.28	4	O	53.26	53.28	Buy		23,811,895	2651	LSE
20:17:15	53.28	466	O	53.26	53.28	Buy		23,811,891	2650	LSE
20:16:42	53.26	2	O	53.26	53.28	Sell		23,811,425	2649	LSE
20:16:37	53.26	236	O	53.26	53.28	Sell		23,811,423	2648	LSE
20:16:20	53.28	186	O	53.26	53.28	Buy		23,811,187	2647	LSE
20:15:53	53.28	12214	O	53.26	53.3			23,811,001	2646	LSE
20:15:53	53.28	531	AT	53.26	53.28	Buy		23,798,787	2645	LSE
20:15:53	53.28	12209	AT	53.26	53.28	Buy		23,798,256	2644	LSE
20:15:53	53.28	7991	AT	53.26	53.28	Buy		23,786,047	2643	LSE
20:14:55	53.28	29	O	53.24	53.28	Buy		23,778,056	2642	LSE
20:14:33	53.28	18	O	53.24	53.28	Buy		23,778,027	2641	LSE
20:14:16	53.26	15000	O	53.24	53.28			23,778,009	2640	LSE
20:14:07	53.26	4711	O	53.24	53.28			23,763,009	2639	LSE
20:13:01	53.24	4619	O	53.24	53.28	Sell		23,758,298	2638	LSE
20:13:01	53.28	1	O	53.24	53.28	Buy		23,753,679	2637	LSE
20:12:32	53.26	1257	AT	53.26	53.28	Sell		23,753,678	2636	LSE
20:12:28	53.28	1	O	53.26	53.28	Buy		23,752,421	2635	LSE
20:12:01	53.28	1	O	53.26	53.28	Buy		23,752,420	2634	LSE
20:11:49	53.28	1	O	53.26	53.28	Buy		23,752,419	2633	LSE
20:11:30	53.25	37357	O	53.24	53.26			23,752,418	2632	LSE
20:11:22	53.26	77	O	53.24	53.26	Buy		23,715,061	2631	LSE
20:11:20	53.26	18	O	53.24	53.26	Buy		23,714,984	2630	LSE
20:10:59	53.26	1	O	53.22	53.26	Buy		23,714,966	2629	LSE
20:10:56	53.26	282	O	53.22	53.26	Buy		23,714,965	2628	LSE
20:10:18	53.2	417	O	53.2	53.24	Sell		23,714,683	2627	LSE
20:09:43	53.211	298	O	53.2	53.24	Sell		23,714,266	2626	LSE
20:09:43	53.22	2889	O	53.2	53.24	Sell		23,713,968	2625	LSE
20:09:43	53.24	1303	O	53.2	53.24	Buy		23,711,079	2624	LSE
20:09:40	53.24	10696	O	53.2	53.24	Buy		23,709,776	2623	LSE
20:09:40	53.2	52	O	53.2	53.24	Sell		23,699,080	2622	LSE
20:09:40	53.24	28	O	53.2	53.24	Buy		23,699,028	2621	LSE
20:09:08	53.2	3	O	53.2	53.24	Sell		23,699,000	2620	LSE
20:09:08	53.2	7250	O	53.2	53.24	Sell		23,698,997	2619	LSE
20:08:56	53.22	2000	O	53.2	53.24			23,691,747	2618	LSE
20:08:49	53.24	1	O	53.2	53.24	Buy		23,689,747	2617	LSE
20:08:45	53.2	50943	O	53.2	53.24	Sell		23,689,746	2616	LSE
20:08:45	53.2	8132	O	53.2	53.24	Sell		23,638,803	2615	LSE
20:08:38	53.21	10994	O	53.2	53.24	Sell		23,630,671	2614	LSE
20:08:21	53.22	6222	AT	53.2	53.22	Buy		23,619,677	2613	LSE
20:08:16	53.209	6577	O	53.2	53.22	Sell		23,613,455	2612	LSE
20:08:07	53.22	1	O	53.2	53.22	Buy		23,606,878	2611	LSE
20:07:38	53.24	1	O	53.2	53.24	Buy		23,606,877	2610	LSE
20:07:25	53.24	1	O	53.2	53.24	Buy		23,606,876	2609	LSE
20:07:19	53.2	25	O	53.2	53.22	Sell		23,606,875	2608	LSE
20:07:19	53.22	1317	AT	53.22	53.24	Sell		23,606,850	2607	LSE
20:07:19	53.228	200	O	53.22	53.24	Sell		23,605,533	2606	LSE
20:06:51	53.24	100	O	53.22	53.24	Buy		23,605,333	2605	LSE
20:06:44	53.24	1	O	53.2	53.24	Buy		23,605,233	2604	LSE
20:06:34	53.24	28	O	53.2	53.24	Buy		23,605,232	2603	LSE
20:06:32	53.2	3	O	53.2	53.24	Sell		23,605,204	2602	LSE
20:06:32	53.2	778	AT	53.2	53.24	Sell		23,605,201	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관