Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 20:20:28

무역 4051 - 4001 (22:46-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:49	53.16	28360	AT	53.16	53.18	Sell		64,517,590	4051	LSE
22:46:49	53.16	1668	AT	53.16	53.18	Sell		64,489,230	4050	LSE
22:46:47	53.18	9	O	53.16	53.18	Buy		64,487,562	4049	LSE
22:46:27	53.16	4227	AT	53.14	53.16	Buy		64,487,553	4048	LSE
22:46:10	53.16	374	O	53.14	53.16	Buy		64,483,326	4047	LSE
22:46:01	53.16	3932	AT	53.16	53.18	Sell		64,482,952	4046	LSE
22:46:01	53.16	21627	AT	53.16	53.18	Sell		64,479,020	4045	LSE
22:46:01	53.16	946	AT	53.16	53.18	Sell		64,457,393	4044	LSE
22:46:01	53.16	15600	AT	53.16	53.18	Sell		64,456,447	4043	LSE
22:46:01	53.16	15345	AT	53.16	53.18	Sell		64,440,847	4042	LSE
22:46:01	53.16	19159	AT	53.16	53.18	Sell		64,425,502	4041	LSE
22:46:01	53.16	480	AT	53.16	53.18	Sell		64,406,343	4040	LSE
22:46:01	53.16	14361	AT	53.16	53.18	Sell		64,405,863	4039	LSE
22:46:01	53.16	4457	AT	53.16	53.18	Sell		64,391,502	4038	LSE
22:45:49	53.16	2267	O	53.16	53.18	Sell		64,387,045	4037	LSE
22:45:47	53.18	43150	AT	53.16	53.2			64,384,778	4036	LSE
22:45:47	53.18	20333	AT	53.16	53.18	Buy		64,341,628	4035	LSE
22:45:47	53.18	4332	AT	53.16	53.18	Buy		64,321,295	4034	LSE
22:45:47	53.18	16001	AT	53.16	53.18	Buy		64,316,963	4033	LSE
22:45:47	53.18	16001	AT	53.16	53.18	Buy		64,300,962	4032	LSE
22:45:47	53.18	1	AT	53.16	53.18	Buy		64,284,961	4031	LSE
22:45:44	53.18	20332	AT	53.16	53.18	Buy		64,284,960	4030	LSE
22:45:42	53.18	1732	AT	53.16	53.2			64,264,628	4029	LSE
22:45:42	53.18	20333	AT	53.16	53.18	Buy		64,262,896	4028	LSE
22:45:42	53.18	2557	AT	53.16	53.2			64,242,563	4027	LSE
22:45:42	53.18	13043	AT	53.16	53.18	Buy		64,240,006	4026	LSE
22:45:42	53.18	7290	AT	53.16	53.18	Buy		64,226,963	4025	LSE
22:45:42	53.18	20333	AT	53.16	53.18	Buy		64,219,673	4024	LSE
22:45:42	53.18	20333	AT	53.16	53.18	Buy		64,199,340	4023	LSE
22:45:42	53.18	20333	AT	53.16	53.18	Buy		64,179,007	4022	LSE
22:45:42	53.18	5195	AT	53.16	53.18	Buy		64,158,674	4021	LSE
22:45:42	53.18	20333	AT	53.16	53.18	Buy		64,153,479	4020	LSE
22:45:41	53.18	28	O	53.16	53.18	Buy		64,133,146	4019	LSE
22:45:41	53.18	20333	AT	53.16	53.18	Buy		64,133,118	4018	LSE
22:45:41	53.18	4232	AT	53.16	53.2			64,112,785	4017	LSE
22:45:41	53.18	20333	AT	53.16	53.18	Buy		64,108,553	4016	LSE
22:45:41	53.18	27983	AT	53.14	53.2	Buy		64,088,220	4015	LSE
22:45:41	53.18	20333	AT	53.14	53.18	Buy		64,060,237	4014	LSE
22:45:41	53.18	1684	AT	53.14	53.2	Buy		64,039,904	4013	LSE
22:45:41	53.18	3307	AT	53.14	53.18	Buy		64,038,220	4012	LSE
22:45:41	53.18	7944	AT	53.14	53.18	Buy		64,034,913	4011	LSE
22:45:41	53.18	25358	AT	53.14	53.18	Buy		64,026,969	4010	LSE
22:45:41	53.18	11707	AT	53.14	53.18	Buy		64,001,611	4009	LSE
22:45:07	53.16	1739	AT	53.16	53.18	Sell		63,989,904	4008	LSE
22:45:07	53.16	4335	AT	53.16	53.18	Sell		63,988,165	4007	LSE
22:45:07	53.18	8626	AT	53.16	53.18	Buy		63,983,830	4006	LSE
22:45:07	53.18	39166	AT	53.16	53.2			63,975,204	4005	LSE
22:45:07	53.18	7954	AT	53.16	53.18	Buy		63,936,038	4004	LSE
22:45:07	53.18	20333	AT	53.16	53.18	Buy		63,928,084	4003	LSE
22:45:07	53.18	10088	AT	53.16	53.18	Buy		63,907,751	4002	LSE
22:45:07	53.18	1136	AT	53.16	53.18	Buy		63,897,663	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관