Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:31:03

무역 1001 - 951 (17:27-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:21	53.26	21393	AT	53.24	53.26	Buy		6,148,008	1001	LSE
17:27:21	53.26	7261	AT	53.24	53.26	Buy		6,126,615	1000	LSE
17:27:21	53.26	28654	AT	53.24	53.26	Buy		6,119,354	999	LSE
17:27:21	53.26	28654	AT	53.24	53.26	Buy		6,090,700	998	LSE
17:27:21	53.26	28654	AT	53.24	53.26	Buy		6,062,046	997	LSE
17:27:19	53.26	17886	AT	53.24	53.26	Buy		6,033,392	996	LSE
17:27:19	53.26	10768	AT	53.24	53.26	Buy		6,015,506	995	LSE
17:27:16	53.26	13287	AT	53.24	53.28			6,004,738	994	LSE
17:27:16	53.26	28654	AT	53.24	53.26	Buy		5,991,451	993	LSE
17:27:16	53.26	4539	AT	53.24	53.26	Buy		5,962,797	992	LSE
17:27:16	53.26	4347	AT	53.24	53.26	Buy		5,958,258	991	LSE
17:27:16	53.26	4401	AT	53.24	53.26	Buy		5,953,911	990	LSE
17:27:16	53.26	17538	AT	53.24	53.26	Buy		5,949,510	989	LSE
17:27:16	53.26	11116	AT	53.24	53.26	Buy		5,931,972	988	LSE
17:27:16	53.26	351	AT	53.26	53.28	Sell		5,920,856	987	LSE
17:27:16	53.26	5279	AT	53.26	53.28	Sell		5,920,505	986	LSE
17:27:16	53.26	6831	AT	53.26	53.28	Sell		5,915,226	985	LSE
17:27:16	53.26	7853	AT	53.26	53.28	Sell		5,908,395	984	LSE
17:27:16	53.26	32464	AT	53.26	53.28	Sell		5,900,542	983	LSE
17:27:15	53.28	10728	AT	53.26	53.28	Buy		5,868,078	982	LSE
17:27:15	53.28	7238	AT	53.28	53.3	Sell		5,857,350	981	LSE
17:27:15	53.28	31483	AT	53.26	53.28	Buy		5,850,112	980	LSE
17:27:10	53.266	400	O	53.26	53.28	Sell		5,818,629	979	LSE
17:27:08	53.28	247664	O	53.26	53.28	Buy		5,818,229	978	LSE
17:27:08	53.28	286879	O	53.26	53.28	Buy		5,570,565	977	LSE
17:27:02	53.27	6060	O	53.26	53.28			5,283,686	976	LSE
17:27:01	53.28	2	O	53.26	53.28	Buy		5,277,626	975	LSE
17:26:50	53.27	1204	O	53.26	53.28			5,277,624	974	LSE
17:26:36	53.28	3	O	53.26	53.28	Buy		5,276,420	973	LSE
17:26:23	53.26	511	O	53.26	53.28	Sell		5,276,417	972	LSE
17:26:19	53.28	12524	AT	53.28	53.3	Sell		5,275,906	971	LSE
17:26:19	53.28	8714	AT	53.28	53.3	Sell		5,263,382	970	LSE
17:26:19	53.28	11192	AT	53.28	53.3	Sell		5,254,668	969	LSE
17:26:19	53.28	12602	AT	53.28	53.3	Sell		5,243,476	968	LSE
17:26:19	53.28	4685	AT	53.28	53.3	Sell		5,230,874	967	LSE
17:25:54	53.3	9	O	53.28	53.3	Buy		5,226,189	966	LSE
17:25:53	53.3	5286	AT	53.28	53.32			5,226,180	965	LSE
17:25:53	53.3	4463	AT	53.28	53.3	Buy		5,220,894	964	LSE
17:25:53	53.3	23368	AT	53.28	53.3	Buy		5,216,431	963	LSE
17:25:53	53.3	5286	AT	53.28	53.3	Buy		5,193,063	962	LSE
17:25:53	53.3	28654	AT	53.28	53.3	Buy		5,187,777	961	LSE
17:25:53	53.3	28654	AT	53.28	53.3	Buy		5,159,123	960	LSE
17:25:53	53.3	28654	AT	53.28	53.3	Buy		5,130,469	959	LSE
17:25:53	53.3	4695	AT	53.3	53.32	Sell		5,101,815	958	LSE
17:25:53	53.3	6633	AT	53.3	53.32	Sell		5,097,120	957	LSE
17:25:53	53.3	5966	AT	53.3	53.32	Sell		5,090,487	956	LSE
17:25:53	53.3	22279	AT	53.3	53.32	Sell		5,084,521	955	LSE
17:25:53	53.3	10728	AT	53.3	53.32	Sell		5,062,242	954	LSE
17:25:52	53.28	2	O	53.3	53.32	Sell		5,051,514	953	LSE
17:25:49	53.32	14608	AT	53.32	53.34	Sell		5,051,512	952	LSE
17:25:49	53.32	8706	AT	53.32	53.34	Sell		5,036,904	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관