Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 20:34:44

무역 2601 - 2551 (20:06-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:32	53.2	778	AT	53.2	53.24	Sell		23,605,201	2601	LSE
20:06:14	53.22	6852	AT	53.2	53.22	Buy		23,604,423	2600	LSE
20:06:02	53.23	9399	O	53.22	53.24			23,597,571	2599	LSE
20:05:30	53.24	1	O	53.22	53.24	Buy		23,588,172	2598	LSE
20:05:22	53.24	59	O	53.2	53.24	Buy		23,588,171	2597	LSE
20:05:22	53.24	12941	AT	53.24	53.26	Sell		23,588,112	2596	LSE
20:05:02	53.26	85	O	53.24	53.26	Buy		23,575,171	2595	LSE
20:04:51	53.28	18	O	53.24	53.28	Buy		23,575,086	2594	LSE
20:04:32	53.24	186	O	53.24	53.28	Sell		23,575,068	2593	LSE
20:04:32	53.28	44	O	53.24	53.28	Buy		23,574,882	2592	LSE
20:04:32	53.28	3	O	53.24	53.28	Buy		23,574,838	2591	LSE
20:04:26	53.253	333	O	53.24	53.28	Sell		23,574,835	2590	LSE
20:04:15	53.24	1819	O	53.24	53.28	Sell		23,574,502	2589	LSE
20:04:13	53.252	1500	O	53.24	53.28	Sell		23,572,683	2588	LSE
20:04:04	53.28	1	O	53.24	53.28	Buy		23,571,183	2587	LSE
20:03:41	53.28	1	O	53.24	53.28	Buy		23,571,182	2586	LSE
20:03:41	53.28	3	O	53.24	53.28	Buy		23,571,181	2585	LSE
20:03:34	53.251	59075	O	53.24	53.28	Sell		23,571,178	2584	LSE
20:03:17	53.24	2	O	53.24	53.28	Sell		23,512,103	2583	LSE
20:03:14	53.279	8500	O	53.24	53.26	Buy		23,512,101	2582	LSE
20:03:12	53.26	8637	AT	53.26	53.28	Sell		23,503,601	2581	LSE
20:03:12	53.26	1980	AT	53.26	53.28	Sell		23,494,964	2580	LSE
20:03:12	53.26	18167	AT	53.26	53.28	Sell		23,492,984	2579	LSE
20:03:12	53.28	13	O	53.26	53.28	Buy		23,474,817	2578	LSE
20:03:06	53.28	15215	O	53.26	53.3			23,474,804	2577	LSE
20:02:54	53.26	7	O	53.26	53.3	Sell		23,459,589	2576	LSE
20:02:53	53.28	1200	O	53.26	53.3			23,459,582	2575	LSE
20:02:30	53.28	9741	O	53.26	53.3			23,458,382	2574	LSE
20:01:37	53.26	1	O	53.22	53.26	Buy		23,448,641	2573	LSE
20:01:12	53.26	5	O	53.22	53.26	Buy		23,448,640	2572	LSE
20:01:06	53.254	31	O	53.22	53.26	Buy		23,448,635	2571	LSE
20:01:04	53.254	112	O	53.22	53.26	Buy		23,448,604	2570	LSE
20:00:45	53.24	5898	AT	53.22	53.24	Buy		23,448,492	2569	LSE
20:00:45	53.24	11060	AT	53.22	53.24	Buy		23,442,594	2568	LSE
20:00:43	53.22	7	O	53.22	53.24	Sell		23,431,534	2567	LSE
20:00:39	53.24	3	O	53.2	53.24	Buy		23,431,527	2566	LSE
20:00:39	53.2	1	O	53.2	53.24	Sell		23,431,524	2565	LSE
20:00:39	53.24	40	O	53.2	53.24	Buy		23,431,523	2564	LSE
20:00:39	53.24	1	O	53.2	53.24	Buy		23,431,483	2563	LSE
20:00:37	53.24	7	O	53.2	53.24	Buy		23,431,482	2562	LSE
20:00:35	53.22	18	O	53.2	53.24			23,431,475	2561	LSE
20:00:08	53.2	2064	O	53.2	53.24	Sell		23,431,457	2560	LSE
19:59:59	53.24	2	O	53.2	53.24	Buy		23,429,393	2559	LSE
19:59:39	53.22	6704	AT	53.2	53.22	Buy		23,429,391	2558	LSE
19:59:34	53.22	6607	AT	53.22	53.24	Sell		23,422,687	2557	LSE
19:59:34	53.22	10578	AT	53.22	53.24	Sell		23,416,080	2556	LSE
19:59:34	53.22	8278	AT	53.22	53.24	Sell		23,405,502	2555	LSE
19:59:01	53.22	651	AT	53.22	53.24	Sell		23,397,224	2554	LSE
19:59:01	53.24	5601	AT	53.24	53.26	Sell		23,396,573	2553	LSE
19:59:01	53.24	6723	AT	53.24	53.26	Sell		23,390,972	2552	LSE
19:58:37	53.25	28175	O	53.24	53.26			23,384,249	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관