Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 19:04:51

무역 1551 - 1501 (18:01-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:25	53.26	20992	AT	53.24	53.26	Buy		13,058,469	1551	LSE
18:01:25	53.26	11200	AT	53.26	53.28	Sell		13,037,477	1550	LSE
18:01:25	53.26	12819	AT	53.24	53.26	Buy		13,026,277	1549	LSE
18:01:25	53.26	20992	AT	53.24	53.26	Buy		13,013,458	1548	LSE
18:01:20	53.24	19167	AT	53.24	53.26	Sell		12,992,466	1547	LSE
18:01:20	53.24	32015	AT	53.24	53.26	Sell		12,973,299	1546	LSE
18:01:20	53.24	28765	AT	53.24	53.26	Sell		12,941,284	1545	LSE
18:01:20	53.24	11785	AT	53.24	53.26	Sell		12,912,519	1544	LSE
18:01:18	53.26	24155	AT	53.24	53.26	Buy		12,900,734	1543	LSE
18:01:18	53.26	6755	AT	53.26	53.28	Sell		12,876,579	1542	LSE
18:01:18	53.26	17583	AT	53.26	53.28	Sell		12,869,824	1541	LSE
18:01:18	53.26	41600	AT	53.26	53.28	Sell		12,852,241	1540	LSE
18:01:18	53.26	20992	AT	53.26	53.28	Sell		12,810,641	1539	LSE
18:01:18	53.26	10400	AT	53.26	53.28	Sell		12,789,649	1538	LSE
18:01:18	53.26	12578	AT	53.26	53.28	Sell		12,779,249	1537	LSE
18:01:15	53.26	5	O	53.26	53.28	Sell		12,766,671	1536	LSE
18:01:07	53.28	24155	AT	53.26	53.28	Buy		12,766,666	1535	LSE
18:01:07	53.28	24155	AT	53.26	53.28	Buy		12,742,511	1534	LSE
18:01:07	53.28	24155	AT	53.26	53.28	Buy		12,718,356	1533	LSE
18:01:07	53.28	38455	AT	53.26	53.3			12,694,201	1532	LSE
18:01:07	53.28	24155	AT	53.26	53.28	Buy		12,655,746	1531	LSE
18:01:07	53.28	40118	AT	53.26	53.3			12,631,591	1530	LSE
18:01:07	53.28	24155	AT	53.26	53.28	Buy		12,591,473	1529	LSE
18:01:07	53.28	24155	AT	53.26	53.28	Buy		12,567,318	1528	LSE
18:01:07	53.28	11981	AT	53.26	53.28	Buy		12,543,163	1527	LSE
18:01:07	53.28	7145	AT	53.26	53.28	Buy		12,531,182	1526	LSE
18:01:07	53.28	20992	AT	53.26	53.28	Buy		12,524,037	1525	LSE
18:01:06	53.28	186	O	53.24	53.28	Buy		12,503,045	1524	LSE
18:01:01	53.26	8422	AT	53.24	53.26	Buy		12,502,859	1523	LSE
18:01:00	53.26	11965	AT	53.24	53.26	Buy		12,494,437	1522	LSE
18:01:00	53.26	24155	AT	53.24	53.26	Buy		12,482,472	1521	LSE
18:00:59	53.26	7685	AT	53.24	53.26	Buy		12,458,317	1520	LSE
18:00:58	53.26	16470	AT	53.24	53.26	Buy		12,450,632	1519	LSE
18:00:58	53.26	17962	AT	53.24	53.26	Buy		12,434,162	1518	LSE
18:00:58	53.26	10601	AT	53.24	53.26	Buy		12,416,200	1517	LSE
18:00:58	53.26	4368	AT	53.24	53.26	Buy		12,405,599	1516	LSE
18:00:58	53.26	19787	AT	53.24	53.26	Buy		12,401,231	1515	LSE
18:00:56	53.26	24155	AT	53.24	53.26	Buy		12,381,444	1514	LSE
18:00:56	53.26	55480	AT	53.26	53.28	Sell		12,357,289	1513	LSE
18:00:56	53.26	11687	AT	53.26	53.28	Sell		12,301,809	1512	LSE
18:00:48	53.266	108	O	53.26	53.28	Sell		12,290,122	1511	LSE
18:00:44	53.28	21410	AT	53.28	53.3	Sell		12,290,014	1510	LSE
18:00:44	53.28	1679	AT	53.28	53.3	Sell		12,268,604	1509	LSE
18:00:44	53.28	1557	AT	53.28	53.3	Sell		12,266,925	1508	LSE
18:00:44	53.28	33767	AT	53.28	53.3	Sell		12,265,368	1507	LSE
18:00:44	53.28	7292	AT	53.28	53.3	Sell		12,231,601	1506	LSE
18:00:44	53.28	60780	AT	53.28	53.3	Sell		12,224,309	1505	LSE
18:00:25	53.3	300	O	53.28	53.3	Buy		12,163,529	1504	LSE
18:00:24	53.3	13959	AT	53.3	53.32	Sell		12,163,229	1503	LSE
18:00:24	53.3	10826	AT	53.3	53.32	Sell		12,149,270	1502	LSE
18:00:23	53.3	4397	AT	53.28	53.3	Buy		12,138,444	1501	LSE

Investo Marketvector Bra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관