Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:31:03

무역 5151 - 5101 (23:53-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:09	53.22	800	AT	53.2	53.22	Buy		121,670,802	5151	LSE
23:52:59	53.2	5129	O	53.2	53.24	Sell		121,670,002	5150	LSE
23:52:54	53.24	9	O	53.2	53.24	Buy		121,664,873	5149	LSE
23:52:47	53.23	9324	O	53.2	53.24	Buy		121,664,864	5148	LSE
23:52:42	53.23	56274	AT	53.22	53.24			121,655,540	5147	LSE
23:52:42	53.23	56274	AT	53.22	53.24			121,599,266	5146	LSE
23:52:42	53.23	65463	AT	53.22	53.24			121,542,992	5145	LSE
23:52:42	53.23	133020	AT	53.22	53.24			121,477,529	5144	LSE
23:52:42	53.22	46477	AT	53.2	53.24			121,344,509	5143	LSE
23:52:42	53.22	14469	AT	53.2	53.22	Buy		121,298,032	5142	LSE
23:52:42	53.22	4323	AT	53.2	53.22	Buy		121,283,563	5141	LSE
23:52:42	53.22	4297	AT	53.2	53.22	Buy		121,279,240	5140	LSE
23:52:39	53.22	5766	AT	53.22	53.24	Sell		121,274,943	5139	LSE
23:52:39	53.22	46477	AT	53.22	53.24	Sell		121,269,177	5138	LSE
23:52:39	53.22	9856	AT	53.22	53.24	Sell		121,222,700	5137	LSE
23:52:39	53.22	5850	AT	53.22	53.24	Sell		121,212,844	5136	LSE
23:52:39	53.22	46477	AT	53.2	53.24			121,206,994	5135	LSE
23:52:39	53.22	3387	AT	53.2	53.22	Buy		121,160,517	5134	LSE
23:52:30	53.22	55	O	53.2	53.22	Buy		121,157,130	5133	LSE
23:52:22	53.22	122	AT	53.2	53.22	Buy		121,157,075	5132	LSE
23:52:22	53.22	1878	AT	53.2	53.22	Buy		121,156,953	5131	LSE
23:52:17	53.22	324	O	53.2	53.22	Buy		121,155,075	5130	LSE
23:52:16	53.22	2000	AT	53.2	53.22	Buy		121,154,751	5129	LSE
23:52:14	53.22	42494	AT	53.2	53.22	Buy		121,152,751	5128	LSE
23:52:14	53.22	4541	AT	53.2	53.22	Buy		121,110,257	5127	LSE
23:52:14	53.22	2965	AT	53.2	53.22	Buy		121,105,716	5126	LSE
23:52:10	53.22	17022	AT	53.2	53.22	Buy		121,102,751	5125	LSE
23:52:10	53.22	37287	AT	53.2	53.22	Buy		121,085,729	5124	LSE
23:52:10	53.22	4485	AT	53.2	53.22	Buy		121,048,442	5123	LSE
23:52:10	53.22	3824	AT	53.2	53.22	Buy		121,043,957	5122	LSE
23:52:10	53.22	4212	AT	53.2	53.22	Buy		121,040,133	5121	LSE
23:52:10	53.22	9613	AT	53.2	53.22	Buy		121,035,921	5120	LSE
23:52:10	53.22	46477	AT	53.2	53.22	Buy		121,026,308	5119	LSE
23:52:10	53.22	10100	AT	53.2	53.22	Buy		120,979,831	5118	LSE
23:52:10	53.22	1484	AT	53.22	53.24	Sell		120,969,731	5117	LSE
23:52:10	53.22	9250	AT	53.22	53.24	Sell		120,968,247	5116	LSE
23:52:10	53.22	43523	AT	53.22	53.24	Sell		120,958,997	5115	LSE
23:52:10	53.22	6694	AT	53.22	53.24	Sell		120,915,474	5114	LSE
23:52:10	53.22	2126	AT	53.22	53.24	Sell		120,908,780	5113	LSE
23:52:10	53.22	17456	AT	53.22	53.24	Sell		120,906,654	5112	LSE
23:52:10	53.22	116128	AT	53.22	53.24	Sell		120,889,198	5111	LSE
23:52:02	53.23	28180	O	53.22	53.24			120,773,070	5110	LSE
23:51:57	53.24	4200	AT	53.22	53.24	Buy		120,744,890	5109	LSE
23:51:57	53.23	26992	AT	53.22	53.24			120,740,690	5108	LSE
23:51:56	53.24	2000	AT	53.22	53.24	Buy		120,713,698	5107	LSE
23:51:55	53.24	4	O	53.22	53.24	Buy		120,711,698	5106	LSE
23:51:55	53.24	1329	AT	53.22	53.24	Buy		120,711,694	5105	LSE
23:51:55	53.24	671	AT	53.22	53.24	Buy		120,710,365	5104	LSE
23:51:55	53.23	95875	AT	53.22	53.24			120,709,694	5103	LSE
23:51:54	53.24	2000	AT	53.22	53.24	Buy		120,613,819	5102	LSE
23:51:54	53.24	2	O	53.22	53.24	Buy		120,611,819	5101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관