Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 20:19:08

무역 4851 - 4801 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:48	53.26	1265	AT	53.24	53.26	Buy		115,909,661	4851	LSE
23:40:48	53.26	1262	AT	53.24	53.26	Buy		115,908,396	4850	LSE
23:40:48	53.26	7017	AT	53.24	53.26	Buy		115,907,134	4849	LSE
23:40:48	53.26	10344	AT	53.24	53.26	Buy		115,900,117	4848	LSE
23:40:48	53.26	74374	AT	53.24	53.28			115,889,773	4847	LSE
23:40:48	53.26	19888	AT	53.24	53.26	Buy		115,815,399	4846	LSE
23:40:48	53.26	47954	AT	53.24	53.28			115,795,511	4845	LSE
23:40:48	53.26	19888	AT	53.24	53.26	Buy		115,747,557	4844	LSE
23:40:48	53.26	20112	AT	53.24	53.28			115,727,669	4843	LSE
23:40:48	53.26	19888	AT	53.24	53.26	Buy		115,707,557	4842	LSE
23:40:48	53.26	25113	AT	53.24	53.28			115,687,669	4841	LSE
23:40:48	53.26	14887	AT	53.24	53.26	Buy		115,662,556	4840	LSE
23:40:48	53.26	5001	AT	53.24	53.26	Buy		115,647,669	4839	LSE
23:40:48	53.26	112353	AT	53.24	53.28			115,642,668	4838	LSE
23:40:48	53.26	19888	AT	53.24	53.26	Buy		115,530,315	4837	LSE
23:40:48	53.26	17697	AT	53.24	53.28			115,510,427	4836	LSE
23:40:48	53.26	19888	AT	53.24	53.26	Buy		115,492,730	4835	LSE
23:40:48	53.26	14044	AT	53.24	53.26	Buy		115,472,842	4834	LSE
23:40:48	53.26	20671	AT	53.24	53.26	Buy		115,458,798	4833	LSE
23:40:48	53.26	20792	AT	53.24	53.26	Buy		115,438,127	4832	LSE
23:40:48	53.26	3393	AT	53.24	53.26	Buy		115,417,335	4831	LSE
23:40:48	53.26	5121	AT	53.24	53.26	Buy		115,413,942	4830	LSE
23:40:48	53.26	16986	AT	53.24	53.26	Buy		115,408,821	4829	LSE
23:40:48	53.26	18906	AT	53.24	53.26	Buy		115,391,835	4828	LSE
23:40:48	53.26	809	AT	53.24	53.26	Buy		115,372,929	4827	LSE
23:40:48	53.25	63403	AT	53.24	53.26			115,372,120	4826	LSE
23:40:48	53.26	8934	AT	53.24	53.26	Buy		115,308,717	4825	LSE
23:40:48	53.26	2697	AT	53.24	53.26	Buy		115,299,783	4824	LSE
23:40:48	53.25	40000	AT	53.24	53.26			115,297,086	4823	LSE
23:40:48	53.25	80000	AT	53.24	53.26			115,257,086	4822	LSE
23:40:48	53.25	37162	AT	53.24	53.26			115,177,086	4821	LSE
23:40:48	53.25	147697	AT	53.24	53.26			115,139,924	4820	LSE
23:40:48	53.25	147697	AT	53.24	53.26			114,992,227	4819	LSE
23:40:48	53.26	10344	AT	53.24	53.26	Buy		114,844,530	4818	LSE
23:40:48	53.26	7346	AT	53.24	53.26	Buy		114,834,186	4817	LSE
23:40:48	53.26	4684	AT	53.24	53.26	Buy		114,826,840	4816	LSE
23:40:48	53.26	12970	AT	53.24	53.26	Buy		114,822,156	4815	LSE
23:40:48	53.25	37162	AT	53.24	53.26			114,809,186	4814	LSE
23:40:48	53.25	147697	AT	53.24	53.26			114,772,024	4813	LSE
23:40:48	53.25	37162	AT	53.24	53.26			114,624,327	4812	LSE
23:40:47	53.25	113474	AT	53.24	53.26			114,587,165	4811	LSE
23:40:47	53.25	142661	AT	53.24	53.26			114,473,691	4810	LSE
23:40:42	53.26	5	O	53.24	53.26	Buy		114,331,030	4809	LSE
23:40:37	53.254	15	O	53.24	53.26	Buy		114,331,025	4808	LSE
23:40:35	53.26	2	O	53.24	53.26	Buy		114,331,010	4807	LSE
23:40:04	53.26	2427	AT	53.24	53.26	Buy		114,331,008	4806	LSE
23:40:04	53.26	4491	AT	53.24	53.26	Buy		114,328,581	4805	LSE
23:40:04	53.25	38772	AT	53.24	53.26			114,324,090	4804	LSE
23:40:04	53.25	36562	AT	53.24	53.26			114,285,318	4803	LSE
23:39:50	53.25	26699	O	53.24	53.26			114,248,756	4802	LSE
23:39:38	53.246	21	O	53.24	53.26	Sell		114,222,057	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관