Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.26

0.26

( 0.47% )

업데이트: 18:49:57

무역 3301 - 3251 (21:49-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:29	53.2	5	O	53.18	53.2	Buy		53,657,895	3301	LSE
21:49:13	53.2	26	O	53.18	53.2	Buy		53,657,890	3300	LSE
21:48:31	53.2	1	O	53.18	53.2	Buy		53,657,864	3299	LSE
21:47:44	53.2	3046	AT	53.2	53.22	Sell		53,657,863	3298	LSE
21:47:39	53.22	7290	AT	53.22	53.24	Sell		53,654,817	3297	LSE
21:47:39	53.22	27014	AT	53.2	53.24			53,647,527	3296	LSE
21:47:39	53.22	12732	AT	53.2	53.22	Buy		53,620,513	3295	LSE
21:47:39	53.21	27014	AT	53.2	53.22			53,607,781	3294	LSE
21:47:39	53.22	1351	AT	53.2	53.22	Buy		53,580,767	3293	LSE
21:47:39	53.22	1110	AT	53.2	53.22	Buy		53,579,416	3292	LSE
21:47:38	53.21	27014	AT	53.2	53.22			53,578,306	3291	LSE
21:47:38	53.22	8512	AT	53.2	53.22	Buy		53,551,292	3290	LSE
21:47:38	53.21	27014	AT	53.2	53.22			53,542,780	3289	LSE
21:47:38	53.2	27014	AT	53.18	53.22			53,515,766	3288	LSE
21:47:38	53.2	68380	AT	53.18	53.22			53,488,752	3287	LSE
21:47:38	53.2	3353	AT	53.18	53.2	Buy		53,420,372	3286	LSE
21:47:38	53.2	17068	AT	53.18	53.2	Buy		53,417,019	3285	LSE
21:47:38	53.2	14082	AT	53.18	53.2	Buy		53,399,951	3284	LSE
21:47:38	53.2	6863	AT	53.18	53.2	Buy		53,385,869	3283	LSE
21:47:21	53.2	1621	AT	53.2	53.22	Sell		53,379,006	3282	LSE
21:47:21	53.2	4156	AT	53.2	53.22	Sell		53,377,385	3281	LSE
21:47:21	53.2	7658	AT	53.2	53.22	Sell		53,373,229	3280	LSE
21:47:21	53.2	15472	AT	53.2	53.22	Sell		53,365,571	3279	LSE
21:47:21	53.2	5836	AT	53.2	53.22	Sell		53,350,099	3278	LSE
21:47:21	53.2	5033	AT	53.2	53.22	Sell		53,344,263	3277	LSE
21:47:21	53.2	1845	AT	53.2	53.22	Sell		53,339,230	3276	LSE
21:47:21	53.2	22355	AT	53.2	53.22	Sell		53,337,385	3275	LSE
21:47:21	53.2	17645	AT	53.2	53.22	Sell		53,315,030	3274	LSE
21:47:19	53.206	729	O	53.2	53.22	Sell		53,297,385	3273	LSE
21:46:56	53.22	196	O	53.2	53.22	Buy		53,296,656	3272	LSE
21:45:45	53.214	906	O	53.2	53.22	Buy		53,296,460	3271	LSE
21:45:44	53.21	34268	AT	53.2	53.22			53,295,554	3270	LSE
21:45:44	53.21	35576	AT	53.2	53.22			53,261,286	3269	LSE
21:45:38	53.22	7	O	53.2	53.22	Buy		53,225,710	3268	LSE
21:45:31	53.22	5	O	53.2	53.22	Buy		53,225,703	3267	LSE
21:44:59	53.206	929	O	53.2	53.22	Sell		53,225,698	3266	LSE
21:44:58	53.22	200	O	53.2	53.22	Buy		53,224,769	3265	LSE
21:44:57	53.2	1927	O	53.2	53.22	Sell		53,224,569	3264	LSE
21:44:56	53.22	284	O	53.2	53.22	Buy		53,222,642	3263	LSE
21:44:53	53.21	37379	O	53.2	53.22			53,222,358	3262	LSE
21:44:20	53.22	37	O	53.2	53.22	Buy		53,184,979	3261	LSE
21:44:19	53.218	93	O	53.2	53.22	Buy		53,184,942	3260	LSE
21:44:12	52.82	12582000	O	53.2	53.22	Sell		53,184,849	3259	LSE
21:44:06	53.21	12122	O	53.2	53.22			40,602,849	3258	LSE
21:43:34	53.2	1800	O	53.2	53.22	Sell		40,590,727	3257	LSE
21:43:13	52.82	12582000	O	53.2	53.22	Sell		40,588,927	3256	LSE
21:43:05	53.22	7	O	53.2	53.22	Buy		28,006,927	3255	LSE
21:42:52	53.22	3	O	53.2	53.22	Buy		28,006,920	3254	LSE
21:42:39	53.21	9323	O	53.2	53.22			28,006,917	3253	LSE
21:42:31	53.21	68360	AT	53.2	53.22			27,997,594	3252	LSE
21:42:31	53.22	4	O	53.2	53.22	Buy		27,929,234	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관