Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

업데이트: 20:32:00

무역 451 - 401 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:32	53.22	17	O	53.16	53.22	Buy		1,851,525	451	LSE
17:04:32	53.22	1	O	53.16	53.22	Buy		1,851,508	450	LSE
17:04:32	53.22	26	O	53.16	53.22	Buy		1,851,507	449	LSE
17:04:29	53.178	565	O	53.16	53.22	Sell		1,851,481	448	LSE
17:04:18	53.22	1	O	53.18	53.24	Buy		1,850,916	447	LSE
17:04:17	53.198	1018	O	53.18	53.24	Sell		1,850,915	446	LSE
17:04:13	53.22	224	O	53.18	53.24	Buy		1,849,897	445	LSE
17:04:11	53.1	1	O	53.18	53.24	Sell		1,849,673	444	LSE
17:04:11	53.22	3	O	53.18	53.24	Buy		1,849,672	443	LSE
17:04:11	53.22	350	O	53.18	53.24	Buy		1,849,669	442	LSE
17:04:11	53.22	37	O	53.18	53.24	Buy		1,849,319	441	LSE
17:04:11	53.209	445	O	53.18	53.24	Sell		1,849,282	440	LSE
17:04:10	53.1	18	O	53.18	53.24	Sell		1,848,837	439	LSE
17:04:10	53.211	18677	O	53.18	53.24	Buy		1,848,819	438	LSE
17:04:09	53.1	3	O	53.18	53.24	Sell		1,830,142	437	LSE
17:04:08	53.1	100	O	53.18	53.24	Sell		1,830,139	436	LSE
17:04:08	53.08	89	O	53.18	53.24	Sell		1,830,039	435	LSE
17:04:08	53.12	3	O	53.18	53.24	Sell		1,829,950	434	LSE
17:04:08	53.08	565	O	53.18	53.24	Sell		1,829,947	433	LSE
17:04:08	53.08	1	O	53.18	53.24	Sell		1,829,382	432	LSE
17:04:04	53.181	5000	O	53.16	53.22	Sell		1,829,381	431	LSE
17:04:04	53.18	4	O	53.16	53.22	Sell		1,824,381	430	LSE
17:04:04	53.18	2	O	53.16	53.22	Sell		1,824,377	429	LSE
17:04:03	53.2	7	O	53.16	53.22	Buy		1,824,375	428	LSE
17:04:03	53.162	117823	O	53.16	53.22	Sell		1,824,368	427	LSE
17:04:02	53.16	6	O	53.16	53.22	Sell		1,706,545	426	LSE
17:04:02	53.16	5	O	53.16	53.22	Sell		1,706,539	425	LSE
17:04:01	53.16	100	O	53.16	53.22	Sell		1,706,534	424	LSE
17:03:57	53.162	430	O	53.14	53.22	Sell		1,706,434	423	LSE
17:03:54	53.16	2	O	53.14	53.22	Sell		1,706,004	422	LSE
17:03:54	53.198	46740	O	53.14	53.22	Buy		1,706,002	421	LSE
17:03:47	53.16	27	O	53.14	53.22	Sell		1,659,262	420	LSE
17:03:47	53.16	6	O	53.14	53.22	Sell		1,659,235	419	LSE
17:03:47	53.16	4	O	53.14	53.22	Sell		1,659,229	418	LSE
17:03:47	53.16	2	O	53.14	53.22	Sell		1,659,225	417	LSE
17:03:46	53.16	3	O	53.14	53.22	Sell		1,659,223	416	LSE
17:03:46	53.16	2	O	53.14	53.22	Sell		1,659,220	415	LSE
17:03:46	53.16	2	O	53.14	53.22	Sell		1,659,218	414	LSE
17:03:46	53.16	6	O	53.14	53.22	Sell		1,659,216	413	LSE
17:03:34	53.1	9410	AT	53.08	53.1	Buy		1,659,210	412	LSE
17:03:34	53.1	8383	AT	53.08	53.1	Buy		1,649,800	411	LSE
17:03:25	53.16	6	O	53.08	53.1	Buy		1,641,417	410	LSE
17:03:25	53.16	1	O	53.08	53.1	Buy		1,641,411	409	LSE
17:03:25	53.16	10	O	53.08	53.1	Buy		1,641,410	408	LSE
17:03:25	53.16	27	O	53.08	53.1	Buy		1,641,400	407	LSE
17:03:15	53.12	15292	AT	53.08	53.12	Buy		1,641,373	406	LSE
17:03:15	53.12	7201	AT	53.08	53.12	Buy		1,626,081	405	LSE
17:03:14	53.109	1852	O	53.08	53.12	Buy		1,618,880	404	LSE
17:03:14	53.12	2	O	53.08	53.12	Buy		1,617,028	403	LSE
17:03:11	53.1	2842	O	53.08	53.12			1,617,026	402	LSE
17:03:11	53.106	299	O	53.08	53.12	Buy		1,614,184	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관