Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.32

0.32

( 0.58% )

업데이트: 18:56:35

무역 1751 - 1701 (18:21-18:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:06	53.24	915	AT	53.24	53.26	Sell		17,118,541	1751	LSE
18:21:00	53.253	1859	O	53.24	53.26	Buy		17,117,626	1750	LSE
18:20:56	53.24	20000	O	53.24	53.26	Sell		17,115,767	1749	LSE
18:20:25	53.26	9	O	53.22	53.26	Buy		17,095,767	1748	LSE
18:20:17	53.24	5994	AT	53.22	53.24	Buy		17,095,758	1747	LSE
18:20:17	53.24	9743	AT	53.22	53.24	Buy		17,089,764	1746	LSE
18:20:15	53.229	2781	O	53.22	53.24	Sell		17,080,021	1745	LSE
18:19:38	53.26	1817	AT	53.22	53.26	Buy		17,077,240	1744	LSE
18:19:38	53.24	2188	AT	53.22	53.24	Buy		17,075,423	1743	LSE
18:19:38	53.24	1612	AT	53.22	53.24	Buy		17,073,235	1742	LSE
18:19:38	53.24	4509	AT	53.22	53.24	Buy		17,071,623	1741	LSE
18:19:38	53.24	15737	AT	53.22	53.24	Buy		17,067,114	1740	LSE
18:19:38	53.24	36653	AT	53.22	53.26			17,051,377	1739	LSE
18:19:21	53.24	1613	AT	53.2	53.24	Buy		17,014,724	1738	LSE
18:19:16	53.22	3	O	53.2	53.24			17,013,111	1737	LSE
18:18:41	53.21	16441	O	53.2	53.22			17,013,108	1736	LSE
18:18:34	53.2	356	AT	53.2	53.24	Sell		16,996,667	1735	LSE
18:18:34	53.2	7085	AT	53.2	53.24	Sell		16,996,311	1734	LSE
18:18:34	53.2	18281	AT	53.2	53.24	Sell		16,989,226	1733	LSE
18:18:34	53.2	7901	AT	53.2	53.24	Sell		16,970,945	1732	LSE
18:18:34	53.2	15737	AT	53.2	53.24	Sell		16,963,044	1731	LSE
18:18:33	53.24	2	O	53.2	53.24	Buy		16,947,307	1730	LSE
18:18:16	53.22	1	O	53.2	53.22	Buy		16,947,305	1729	LSE
18:18:05	53.22	25	O	53.2	53.22	Buy		16,947,304	1728	LSE
18:17:37	53.2	2435	AT	53.18	53.2	Buy		16,947,279	1727	LSE
18:17:36	53.2	3915	AT	53.18	53.2	Buy		16,944,844	1726	LSE
18:17:35	53.18	12266	AT	53.18	53.2	Sell		16,940,929	1725	LSE
18:17:35	53.18	24943	AT	53.16	53.18	Buy		16,928,663	1724	LSE
18:17:35	53.18	57	AT	53.16	53.18	Buy		16,903,720	1723	LSE
18:17:34	53.16	747	AT	53.14	53.16	Buy		16,903,663	1722	LSE
18:17:32	53.16	24	O	53.14	53.16	Buy		16,902,916	1721	LSE
18:17:31	53.15	2367	O	53.14	53.16			16,902,892	1720	LSE
18:17:25	53.15	3952	O	53.14	53.16			16,900,525	1719	LSE
18:17:06	53.14	1484	AT	53.14	53.16	Sell		16,896,573	1718	LSE
18:17:06	53.14	6712	AT	53.14	53.16	Sell		16,895,089	1717	LSE
18:17:05	53.16	100	O	53.14	53.16	Buy		16,888,377	1716	LSE
18:16:56	53.14	150	O	53.14	53.18	Sell		16,888,277	1715	LSE
18:16:47	53.154	511	O	53.14	53.18	Sell		16,888,127	1714	LSE
18:16:45	53.16	23112	O	53.14	53.18			16,887,616	1713	LSE
18:16:34	53.18	1	O	53.14	53.18	Buy		16,864,504	1712	LSE
18:16:19	53.16	10000	O	53.14	53.18			16,864,503	1711	LSE
18:15:43	53.16	2000	O	53.16	53.18	Sell		16,854,503	1710	LSE
18:15:07	53.166	57	O	53.16	53.18	Sell		16,852,503	1709	LSE
18:15:00	53.16	399	O	53.16	53.18	Sell		16,852,446	1708	LSE
18:14:59	53.18	4	O	53.16	53.18	Buy		16,852,047	1707	LSE
18:14:59	53.18	14	O	53.16	53.18	Buy		16,852,043	1706	LSE
18:14:54	53.18	6844	AT	53.18	53.2	Sell		16,852,029	1705	LSE
18:14:54	53.18	25000	AT	53.16	53.18	Buy		16,845,185	1704	LSE
18:14:51	53.17	8471	O	53.16	53.18			16,820,185	1703	LSE
18:14:44	53.18	3	O	53.16	53.18	Buy		16,811,714	1702	LSE
18:14:23	53.18	93	O	53.16	53.18	Buy		16,811,711	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관